Textron Inc. TXT
83.54 USD -1.69 (-1.98%)
At closeNov 6, 2026, 4:05 PM EST
83.54 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
83.35 Day range 84.93
73.03 52-week range 100.77
- YTD
- -4.16%
- 1 year
- +3.87%
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 12.80 | 4.70 | 0.00% | 2 | 15 | 68.0% | 72.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 22 | 55.3% | ||
| 8.00 | 11.00 | 9.50 | +5.56% | 1 | 23 | 61.4% | 75.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 741 | 56.1% | ||
| 6.10 | 8.10 | 9.83 | 0.00% | 1 | 743 | 51.2% | 77.50 | 0.05 | 0.60 | 0.15 | 0.00% | 6 | 147 | 40.8% | ||
| 3.60 | 5.70 | 7.73 | 0.00% | 1 | 2,368 | 57.3% | 80.00 | 0.00 | 1.40 | 0.30 | 0.00% | 7 | 874 | 44.2% | ||
| 1.80 | 3.90 | 4.96 | 0.00% | 2 | 63 | 51.7% | 82.50 | 0.00 | 2.25 | 0.95 | 0.00% | 1 | 70 | 42.2% | ||
| 0.35 | 3.30 | 3.00 | 0.00% | 4 | 133 | 60.6% | 85.00 | 1.25 | 3.20 | 1.95 | +85.71% | 30 | 21 | 36.5% | ||
| 0.00 | 1.70 | 1.10 | 0.00% | 1 | 1,530 | 49.6% | 87.50 | 3.00 | 5.20 | 2.05 | 0.00% | 1 | 17 | 41.7% | ||
| 0.05 | 0.70 | 0.28 | -73.83% | 2 | 138 | 41.8% | 90.00 | 5.20 | 7.80 | 5.30 | 0.00% | 2 | 8 | 54.8% | ||
| 0.10 | 0.75 | 0.30 | 0.00% | 21 | 795 | 52.1% | 92.50 | 7.60 | 9.70 | 15.50 | 0.00% | 1 | 0 | 51.9% | ||
| 0.00 | 1.30 | 0.20 | 0.00% | 4 | 63 | 58.0% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 134.2% | ||