Textron Inc. TXT
86.65 USD -1.10 (-1.25%)
At closeNov 4, 2026, 4:03 PM EST
86.65 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
83.15 Day range 89.17
71.87 52-week range 101.57
- YTD
- -0.60%
- 1 year
- +8.64%
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.40 | 9.00 | -31.45% | 1 | 23 | 61.5% | 75.00 | 0.00 | 1.15 | 0.20 | 0.00% | 2 | 741 | 56.7% | ||
| 7.70 | 10.00 | 10.45 | 0.00% | 1 | 743 | 53.8% | 77.50 | 0.10 | 0.30 | 0.15 | -50.00% | 6 | 153 | 39.1% | ||
| 5.50 | 7.70 | 8.50 | 0.00% | 13 | 2,369 | 47.2% | 80.00 | 0.15 | 0.50 | 0.30 | 0.00% | 7 | 875 | 35.7% | ||
| 3.50 | 5.50 | 4.77 | 0.00% | 1 | 64 | 40.9% | 82.50 | 0.30 | 1.65 | 0.95 | +111.11% | 1 | 71 | 45.6% | ||
| 1.50 | 3.70 | 2.55 | -36.25% | 9 | 145 | 37.9% | 85.00 | 0.90 | 2.75 | 0.90 | 0.00% | 1 | 22 | 47.6% | ||
| 1.20 | 2.10 | 1.38 | 0.00% | 21 | 1,531 | 33.4% | 87.50 | 2.10 | 3.90 | 2.05 | 0.00% | 1 | 17 | 46.1% | ||
| 0.50 | 1.15 | 1.07 | -28.67% | 3 | 141 | 32.5% | 90.00 | 3.70 | 5.20 | 5.70 | +142.55% | 10 | 10 | 42.8% | ||
| 0.10 | 0.90 | 0.30 | -54.55% | 21 | 788 | 38.2% | 92.50 | 5.70 | 7.50 | 15.50 | 0.00% | 1 | 0 | 50.6% | ||
| 0.00 | 0.25 | 0.34 | 0.00% | 3 | 63 | 31.5% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 147.7% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 78 | 55.7% | 97.50 | 7.10 | 8.80 | 9.60 | 0.00% | — | 5 | 0.0% | ||