Textron Inc. TXT
83.54 USD -1.69 (-1.98%)
At closeNov 9, 2026, 6:07 AM EST
84.78 +1.24 +1.48%
Pre-market · Nov 9, 6:07 AM ET
83.35 Day range 84.93
71.87 52-week range 101.57
- YTD
- -4.16%
- 1 year
- +1.84%
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.83 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 2 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 1.95 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 21 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 145.0% | ||