Textron Inc. TXT
85.23 USD -1.42 (-1.64%)
At closeNov 5, 2026, 4:00 PM EST
86.50 +1.27 +1.49%
After hours · Nov 5, 4:00 PM ET
85.17 Day range 88.13
71.87 52-week range 101.57
- YTD
- -2.23%
- 1 year
- +6.18%
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.60 | 9.00 | 0.00% | 1 | 23 | 75.3% | 75.00 | 0.00 | 0.35 | 0.20 | 0.00% | 2 | 741 | 48.2% | ||
| 7.00 | 9.40 | 9.83 | -5.93% | 1 | 743 | 68.8% | 77.50 | 0.05 | 0.45 | 0.15 | 0.00% | 6 | 147 | 41.7% | ||
| 5.50 | 6.40 | 7.73 | -9.06% | 1 | 2,369 | 46.6% | 80.00 | 0.05 | 0.85 | 0.30 | 0.00% | 7 | 874 | 40.4% | ||
| 3.40 | 4.30 | 4.96 | +3.98% | 2 | 64 | 40.1% | 82.50 | 0.05 | 1.50 | 0.95 | 0.00% | 1 | 70 | 39.0% | ||
| 1.65 | 2.55 | 3.00 | +17.65% | 4 | 137 | 35.4% | 85.00 | 0.45 | 2.70 | 1.05 | +16.67% | 1 | 22 | 40.9% | ||
| 0.85 | 1.45 | 1.10 | -20.29% | 1 | 1,531 | 34.6% | 87.50 | 1.80 | 4.20 | 2.05 | 0.00% | 1 | 17 | 41.9% | ||
| 0.15 | 0.70 | 1.07 | 0.00% | 3 | 138 | 33.3% | 90.00 | 4.70 | 5.90 | 5.30 | -7.02% | 2 | 8 | 41.2% | ||
| 0.10 | 0.65 | 0.30 | 0.00% | 21 | 795 | 41.4% | 92.50 | 6.20 | 8.30 | 15.50 | 0.00% | 1 | 0 | 49.3% | ||
| 0.00 | 0.25 | 0.20 | -41.18% | 4 | 63 | 38.0% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 145.5% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 1 | 78 | 40.0% | 97.50 | 7.10 | 8.80 | 9.60 | 0.00% | — | 5 | 0.0% | ||