Textron Inc. TXT
85.07 USD +1.53 (+1.83%)
Nov 9, 2026, 11:59 AM EST
83.90 Day range 85.25
73.03 52-week range 100.77
- YTD
- -2.41%
- 1 year
- +3.70%
TXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 10.70 | 9.50 | 0.00% | 1 | 23 | 62.3% | 75.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 741 | 54.5% | ||
| 5.80 | 9.00 | 9.83 | 0.00% | 1 | 743 | 70.3% | 77.50 | 0.05 | 0.50 | 0.15 | 0.00% | 6 | 147 | 47.8% | ||
| 4.00 | 6.00 | 7.73 | 0.00% | 1 | 2,368 | 45.6% | 80.00 | 0.00 | 0.75 | 0.30 | 0.00% | 7 | 874 | 42.3% | ||
| 2.10 | 3.70 | 4.96 | 0.00% | 2 | 63 | 35.5% | 82.50 | 0.05 | 1.55 | 0.95 | 0.00% | 1 | 70 | 43.8% | ||
| 0.60 | 2.80 | 3.00 | 0.00% | 4 | 133 | 44.7% | 85.00 | 0.80 | 2.55 | 1.95 | 0.00% | 30 | 51 | 42.3% | ||
| 0.50 | 1.45 | 1.10 | 0.00% | 21 | 1,530 | 39.5% | 87.50 | 2.30 | 4.90 | 2.05 | 0.00% | 1 | 17 | 57.3% | ||
| 0.15 | 0.75 | 0.28 | 0.00% | 2 | 138 | 38.9% | 90.00 | 4.00 | 7.10 | 5.30 | 0.00% | 2 | 8 | 66.5% | ||
| 0.10 | 0.75 | 0.30 | 0.00% | 21 | 795 | 49.3% | 92.50 | 6.30 | 9.20 | 15.50 | 0.00% | 1 | 0 | 71.5% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 63 | 58.8% | 95.00 | 14.40 | 17.90 | 5.70 | 0.00% | 114 | 129 | 161.4% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 78 | 54.6% | 97.50 | 7.10 | 8.80 | 9.60 | 0.00% | — | 5 | 0.0% | ||