Texas Instruments Incorporated TXN
Set alert
300.84 USD -10.58 -3.40%
At close · Oct 30
302.00 +1.16 +0.39%
After hours · Oct 30, 7:26 PM ET
294.70 Day range 308.00
153.33 52-week range 332.28
- YTD
- +73.40%
- 1 year
- +87.43%
- Open
- 307.63
- Prev close
- 311.42
- Mkt cap
- 275.04B
- Vol
- 13.00M
- Avg vol
- 6.17M
- EPS
- 7.71
- P/E
- 39.02
- Div yield
- 1.94%
More statistics
- Low
- 294.70
- High
- 308.00
- Forward P/E
- 26.11
- Beta
- 1.34
- Short ratio
- 3.57
- Inst. own
- 91.77%
- Dividend
- 6.08
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 274.96
- 200-d avg
- 259.12
- 1y target
- 336.86
MAX chart
Events in this range
- Oct 30, 2026Dividend: 1.52
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.45 | 15.80 | 12.45 | -38.21% | 17 | 102 | 53.4% | 290.00 | 3.20 | 4.20 | 4.70 | +168.57% | 330 | 123 | 52.8% | ||
| 11.65 | 13.90 | 10.85 | -37.17% | 2 | 91 | 52.2% | 292.50 | — | — | — | — | — | — | — | ||
| 10.00 | 12.40 | 8.82 | -36.55% | 36 | 55 | 52.1% | 295.00 | 4.45 | 6.80 | 6.79 | +102.69% | 60 | 21 | 53.9% | ||
| 8.45 | 10.30 | 8.02 | -40.81% | 72 | 50 | 55.7% | 297.50 | — | — | — | — | — | — | — | ||
| 7.10 | 9.00 | 6.97 | -39.91% | 29 | 187 | 55.8% | 300.00 | — | — | — | — | — | — | — | ||
| 5.80 | 7.90 | 5.65 | -40.53% | 20 | 71 | 56.4% | 302.50 | — | — | — | — | — | — | — | ||
| 5.00 | 6.65 | 5.60 | -33.33% | 116 | 91 | 55.3% | 305.00 | — | — | — | — | — | — | — | ||
| 4.65 | 5.85 | 4.65 | -48.90% | 7 | 160 | 52.4% | 307.50 | — | — | — | — | — | — | — | ||
| 2.90 | 4.95 | 3.75 | -47.55% | 120 | 118 | 56.2% | 310.00 | 11.80 | 14.25 | 10.90 | +15.96% | 3 | 111 | 57.2% | ||
| 1.93 | 3.95 | 3.04 | -55.94% | 23 | 12 | 54.5% | 312.50 | — | — | — | — | — | — | — | ||