Texas Instruments Incorporated TXN
310.26 USD -2.23 (-0.71%)
Nov 4, 2026, 3:13 PM EST
303.90 Day range 317.16
153.33 52-week range 332.28
- YTD
- +78.83%
- 1 year
- +94.69%
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.05 | 13.20 | 12.87 | -16.59% | 23 | 179 | 56.1% | 300.00 | 1.63 | 2.41 | 2.06 | -17.93% | 37 | 111 | 52.1% | ||
| 10.20 | 11.30 | 11.30 | -3.83% | 7 | 97 | 55.1% | 302.50 | 2.37 | 3.25 | 3.00 | -10.98% | 19 | 32 | 53.2% | ||
| 8.35 | 9.45 | 9.78 | -3.65% | 34 | 107 | 53.0% | 305.00 | 3.00 | 3.80 | 4.15 | -8.79% | 190 | 46 | 50.7% | ||
| 6.90 | 7.90 | 7.45 | -13.87% | 35 | 172 | 53.0% | 307.50 | 4.15 | 4.95 | 4.16 | -25.05% | 89 | 25 | 52.2% | ||
| 5.55 | 6.45 | 5.69 | -18.71% | 31 | 230 | 52.3% | 310.00 | 5.35 | 6.00 | 5.25 | -22.22% | 85 | 159 | 51.8% | ||
| 4.40 | 5.60 | 4.91 | -32.74% | 48 | 51 | 53.8% | 312.50 | 6.05 | 7.05 | 6.64 | -17.00% | 18 | 46 | 52.1% | ||
| 3.35 | 4.15 | 4.34 | -27.67% | 72 | 1,854 | 51.4% | 315.00 | 7.90 | 8.75 | 7.68 | -16.07% | 4 | 4 | 53.9% | ||
| 2.68 | 3.20 | 3.00 | -35.34% | 23 | 25 | 51.6% | 317.50 | 9.30 | 10.55 | 9.55 | -19.75% | 14 | 36 | 55.3% | ||
| 1.74 | 2.42 | 2.36 | -45.75% | 101 | 330 | 53.4% | 320.00 | — | — | — | — | — | — | — | ||
| 1.26 | 1.81 | 1.53 | -49.67% | 55 | 1,585 | 53.0% | 322.50 | — | — | — | — | — | — | — | ||