ADI
Analog Devices, Inc.
197.94
+
1.44
0.73%
3 x 197.93
3 x 198.06
bid
ask
3 @ 08:36 AM
196.80-1.14 (0.58%)
Bearish
23
Bullish
35
sentiment
195.10
day range
199.09
154.99
52 week range
204.20
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.26
+0.37 (0.22%)
169.89
1 @ 08:41 AM
2 x 170.04
1 x 170.26
+
0.87
0.51%
GOOG
175.84
+17.90 (11.33%)
157.95
2 @ 08:40 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.64
+4.97 (2.86%)
173.67
6 @ 08:41 AM
2 x 178.21
3 x 178.70
-
2.92
1.65%
MSFT
414.00
+14.96 (3.75%)
399.04
1 @ 08:40 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.41
+1.30 (1.73%)
75.11
200 @ 08:40 AM
2 x 76.41
7 x 76.44
+
0.48
0.64%
NFLX
562.52
-2.27 (0.40%)
564.80
1 @ 08:40 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
168.60
-1.58 (0.93%)
170.18
2 @ 08:40 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
840.49
+14.17 (1.71%)
826.32
1 @ 08:39 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.77
+2.01 (1.31%)
153.76
1 @ 08:41 AM
1 x 155.69
1 x 155.90
+
2.02
1.33%
MU
111.80
+0.22 (0.20%)
111.58
6 @ 08:40 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.37
+3.88 (0.77%)
503.49
8 @ 08:41 AM
8 x 507.23
8 x 506.91
-
1.92
0.38%
TQQQ
54.55
+1.70 (3.22%)
52.85
27 @ 08:39 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%