Advertisement

ADI

Analog Devices, Inc.

Technology · USD

Set alert

Price alert · ADI

All alert types
417.11 USD -16.17 -3.73%
As of Oct 30, 2026 Extended hours 417.11 0.00%
Bid
417.07 × 1
Ask
417.16 × 1
406.03 Day range 428.49
225.20 52-week range 445.48
YTD
+53.80%
1 year
+79.09%
Open
425.49
Prev close
433.28
Mkt cap
202.12B
Vol
7.88M
Avg vol
3.44M
EPS
8.42
P/E
49.54
Div yield
1.02%
More statistics
Low
406.03
High
428.49
Forward P/E
25.28
Beta
1.23
Short ratio
3.18
Inst. own
93.96%
Dividend
4.40
Ex-div date
Aug 31, 2026
Earnings
Nov 24, 2026
50-d avg
387.60
200-d avg
371.54
1y target
472.44

5D chart

Chart tools
Interval
ADI five-day price chart393.3403.3413.4423.4433.4Oct 26Oct 27Oct 28Oct 29Oct 30
ADI dividends
Ex-dividend dateAmount
Sep 1, 20261.10
Jun 2, 20261.10
Mar 3, 20261.10
Dec 8, 20250.99
Sep 2, 20250.99
Jun 4, 20250.99
Mar 4, 20250.99
Dec 9, 20240.92
Sep 3, 20240.92
Jun 4, 20240.92
Mar 4, 20240.92
Dec 1, 20230.86
Sep 1, 20230.86
Jun 2, 20230.86
Feb 27, 20230.86
Feb 24, 20230.86
Dec 15, 20220.76
Dec 2, 20220.76
Aug 29, 20220.76
May 27, 20220.76
Feb 24, 20220.76
Dec 2, 20210.69
Aug 26, 20210.69
May 27, 20210.69
Feb 25, 20210.69
Dec 3, 20200.62
Aug 27, 20200.62
May 28, 20200.62
Feb 27, 20200.62
Dec 5, 20190.54
Aug 29, 20190.54
May 30, 20190.54
Feb 28, 20190.54
Nov 29, 20180.48
Nov 28, 20180.48
Aug 30, 20180.48
Jun 7, 20180.48
Mar 8, 20180.48
Nov 30, 20170.45
Sep 7, 20170.45
Jun 8, 20170.45
Jun 7, 20170.45
Feb 23, 20170.45
Feb 22, 20170.45
Nov 30, 20160.42
Aug 24, 20160.42
May 25, 20160.42
Feb 24, 20160.42
Dec 2, 20150.40
Aug 26, 20150.40
May 27, 20150.40
Feb 25, 20150.40
Dec 3, 20140.37
Sep 3, 20140.37
May 28, 20140.37
Feb 26, 20140.37
Dec 4, 20130.34
Aug 28, 20130.34
May 29, 20130.34
Feb 27, 20130.34
Dec 5, 20120.30
Aug 29, 20120.30
May 30, 20120.30
Mar 7, 20120.30
Nov 30, 20110.25
Aug 24, 20110.25
May 25, 20110.25
Mar 2, 20110.22
Dec 1, 20100.22
Aug 25, 20100.22
May 26, 20100.22
Mar 3, 20100.20
Dec 2, 20090.20
Aug 25, 20090.20
May 27, 20090.20
Mar 4, 20090.20
Dec 3, 20080.20
Aug 27, 20080.20
May 28, 20080.20
Mar 5, 20080.18
Dec 5, 20070.18
Aug 29, 20070.18
May 30, 20070.18
Mar 7, 20070.18
Nov 21, 20060.16
Aug 23, 20060.16
May 24, 20060.16
Feb 22, 20060.12
Nov 22, 20050.12
Aug 24, 20050.10
May 25, 20050.10
Feb 23, 20050.06
Dec 1, 20040.06
Aug 25, 20040.06
May 26, 20040.06
Feb 25, 20040.04
Nov 25, 20030.04

Stock splits

ADI stock splits
DateRatio
Mar 16, 20002:1
Jan 7, 19974:3
Jan 4, 19963:2
Jan 5, 19953:2
Apr 15, 19864:3
Apr 16, 19855:4
Apr 17, 19844:3
Apr 5, 19833:2
Apr 13, 19825:4
Apr 7, 19815:4
Apr 16, 19805:4
Advertisement