Advertisement

Texas Instruments Incorporated TXN

Set alert

Price alert · TXN

All alert types
300.84 USD -10.58 -3.40%

At close · Oct 30

302.00 +1.16 +0.39%

After hours · Oct 30, 7:26 PM ET

Bid
300.90 × 1
Ask
300.96 × 1
294.70 Day range 308.00
153.33 52-week range 332.28
YTD
+73.40%
1 year
+87.43%
Open
307.63
Prev close
311.42
Mkt cap
275.04B
Vol
13.00M
Avg vol
6.17M
EPS
7.71
P/E
39.02
Div yield
1.94%
More statistics
Low
294.70
High
308.00
Forward P/E
26.11
Beta
1.34
Short ratio
3.57
Inst. own
91.77%
Dividend
6.08
Ex-div date
Oct 29, 2026
Earnings
Jan 26, 2027
50-d avg
274.96
200-d avg
259.12
1y target
336.86

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Dividend: 1.52
Signals (151)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:35 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
MACD: Buy SignalOct 30, 2:50 PM2 days ago
RSI: OversoldOct 30, 2:30 PM2 days ago
MACD: Sell SignalOct 30, 2:25 PM2 days ago
SMA: BearishOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
RSI: OversoldOct 30, 1:00 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 11:50 AM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
MACD: Buy SignalOct 30, 11:25 AM2 days ago
MACD: Sell SignalOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 10:55 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
RSI: OversoldOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 29, 3:50 PM3 days ago
RSI: OverboughtOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
MACD: Buy SignalOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
MACD: Buy SignalOct 29, 11:10 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
MACD: Sell SignalOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
MACD: Buy SignalOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
MACD: Sell SignalOct 29, 9:45 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:35 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Sell SignalOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 2:15 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
MACD: Buy SignalOct 28, 1:50 PM4 days ago
MACD: Sell SignalOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:10 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 1:00 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 11:15 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Sell SignalOct 28, 10:50 AM4 days ago
MACD: Buy SignalOct 28, 10:15 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 27, 3:35 PM5 days ago
MACD: Buy SignalOct 27, 3:25 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:15 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
MACD: Sell SignalOct 27, 1:10 PM5 days ago
MACD: Buy SignalOct 27, 1:05 PM5 days ago
RSI: OverboughtOct 27, 12:55 PM5 days ago
SMA: BullishOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
RSI: OverboughtOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
SMA: BearishOct 27, 11:35 AM5 days ago
MACD: Sell SignalOct 27, 11:30 AM5 days ago
RSI: OverboughtOct 27, 11:20 AM5 days ago
MACD: Buy SignalOct 27, 11:10 AM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
MACD: Sell SignalOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:50 PM6 days ago
RSI: OverboughtOct 26, 3:40 PM6 days ago
MACD: Sell SignalOct 26, 3:30 PM6 days ago
MACD: Buy SignalOct 26, 3:20 PM6 days ago
RSI: OverboughtOct 26, 3:05 PM6 days ago
MACD: Sell SignalOct 26, 2:55 PM6 days ago
MACD: Buy SignalOct 26, 2:45 PM6 days ago
RSI: OverboughtOct 26, 2:35 PM6 days ago
MACD: Sell SignalOct 26, 2:30 PM6 days ago
MACD: Buy SignalOct 26, 2:25 PM6 days ago
RSI: OverboughtOct 26, 2:25 PM6 days ago
MACD: Sell SignalOct 26, 2:20 PM6 days ago
MACD: Buy SignalOct 26, 2:15 PM6 days ago
RSI: OverboughtOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
MACD: Sell SignalOct 26, 1:35 PM6 days ago
MACD: Buy SignalOct 26, 1:10 PM6 days ago
RSI: OverboughtOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 11:50 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
Advertisement