TXN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.45 | 15.80 | 12.45 | -38.21% | 17 | 102 | 57.6% | 290.00 | | 3.20 | 4.20 | 4.70 | +168.57% | 330 | 123 | 52.4% |
|---|
| 11.65 | 13.90 | 10.85 | -37.17% | 2 | 91 | 55.7% | 292.50 | | — | — | — | — | — | — | — |
|---|
| 10.00 | 12.40 | 8.82 | -36.55% | 36 | 55 | 55.8% | 295.00 | | 4.45 | 6.80 | 6.79 | +102.69% | 60 | 21 | 57.3% |
|---|
| 8.45 | 10.30 | 8.02 | -40.81% | 72 | 50 | 51.6% | 297.50 | | — | — | — | — | — | — | — |
|---|
| 7.10 | 9.00 | 6.97 | -39.91% | 29 | 187 | 51.7% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 5.80 | 7.90 | 5.65 | -40.53% | 20 | 71 | 52.2% | 302.50 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 6.65 | 5.60 | -33.33% | 116 | 91 | 51.2% | 305.00 | | — | — | — | — | — | — | — |
|---|
| 4.65 | 5.85 | 4.65 | -48.90% | 7 | 160 | 52.3% | 307.50 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 4.95 | 3.75 | -47.55% | 120 | 118 | 52.1% | 310.00 | | 11.80 | 14.25 | 10.90 | +15.96% | 3 | 111 | 53.0% |
|---|
| 1.93 | 3.95 | 3.04 | -55.94% | 23 | 12 | 50.4% | 312.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
