Texas Instruments Incorporated TXN
Set alert
302.02 USD +1.18 +0.39%
At close · Nov 2
304.20 +2.18 +0.72%
After hours · Nov 2, 7:36 PM ET
301.24 Day range 311.52
152.73 52-week range 334.03
- YTD
- +74.08%
- 1 year
- +87.06%
- Open
- 304.10
- Prev close
- 300.84
- Mkt cap
- 276.12B
- Vol
- 11.08M
- Avg vol
- 6.24M
- EPS
- 7.71
- P/E
- 39.17
- Div yield
- 2.02%
More statistics
- Low
- 301.24
- High
- 311.52
- Forward P/E
- 26.21
- Beta
- 1.39
- Short ratio
- 3.57
- Inst. own
- 91.85%
- Dividend
- 6.08
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 275.66
- 200-d avg
- 259.66
- 1y target
- 336.86
3M chart
Events in this range
- Oct 21, 2026Earnings: 2.62; estimate 2.44; surprise 7.38%
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 22, 2026Rating: UBS · Buy → Buy
- Oct 22, 2026Rating: Freedom Broker · Hold → Buy
- Oct 22, 2026Rating: Jefferies · Hold → Hold
- Oct 30, 2026Dividend: 1.52
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.45 | 18.10 | +45.38% | 32 | 102 | 65.4% | 290.00 | 1.74 | 3.55 | 3.20 | -31.91% | 14 | 325 | 57.4% | ||
| 12.35 | 14.60 | 16.10 | +48.39% | 3 | 91 | 62.9% | 292.50 | 2.35 | 4.35 | 2.00 | -67.48% | 6 | 20 | 57.4% | ||
| 11.00 | 12.85 | 13.00 | +47.39% | 27 | 55 | 63.6% | 295.00 | 3.15 | 5.15 | 3.00 | -55.82% | 7 | 59 | 57.1% | ||
| 9.35 | 11.25 | 8.02 | 0.00% | 72 | 97 | 62.6% | 297.50 | 4.15 | 6.15 | 3.17 | -55.97% | 2 | 63 | 57.4% | ||
| 8.05 | 9.80 | 10.10 | +44.91% | 7 | 198 | 62.6% | 300.00 | 5.25 | 7.45 | 4.55 | -49.78% | 55 | 36 | 58.2% | ||
| 6.80 | 8.50 | 7.20 | +27.43% | 23 | 79 | 62.5% | 302.50 | 6.40 | 8.65 | 5.70 | -39.68% | 52 | 11 | 57.7% | ||
| 5.75 | 7.25 | 7.05 | +25.89% | 11 | 103 | 62.3% | 305.00 | 7.75 | 10.10 | 8.93 | -11.58% | 10 | 35 | 57.9% | ||
| 4.55 | 6.20 | 7.25 | +55.91% | 66 | 160 | 61.4% | 307.50 | 9.25 | 11.75 | 9.50 | +38.48% | 12 | 6 | 58.5% | ||
| 3.95 | 4.70 | 5.00 | +33.33% | 58 | 126 | 60.0% | 310.00 | 10.75 | 13.30 | 9.81 | -10.00% | 6 | 110 | 57.6% | ||
| 2.96 | 5.00 | 5.55 | +82.57% | 9 | 25 | 63.7% | 312.50 | 12.55 | 14.95 | 13.10 | 0.00% | 25 | 26 | 57.3% | ||