Texas Instruments Incorporated TXN
Set alert
302.02 USD +1.18 +0.39%
At close
310.24 +8.22 +2.72%
Pre-market · Nov 3, 7:56 AM ET
301.24 Day range 311.52
152.73 52-week range 334.03
- YTD
- +74.08%
- 1 year
- +87.06%
- Open
- 304.10
- Prev close
- 300.84
- Mkt cap
- 276.12B
- Vol
- 11.08M
- Avg vol
- 6.29M
- EPS
- 7.71
- P/E
- 39.17
- Div yield
- 1.82%
More statistics
- Low
- 301.24
- High
- 311.52
- Forward P/E
- 26.21
- Beta
- 1.39
- Short ratio
- 3.57
- Inst. own
- 91.85%
- Dividend
- 6.08
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 275.66
- 200-d avg
- 259.66
- 1y target
- 336.86
6M chart
Events in this range
- May 5, 2026Dividend: 1.42
- Jul 22, 2026Earnings: 2.14; estimate 1.94; surprise 10.31%
- Jul 31, 2026Dividend: 1.42
- Oct 21, 2026Earnings: 2.62; estimate 2.44; surprise 7.38%
- Oct 22, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 22, 2026Rating: UBS · Buy → Buy
- Oct 22, 2026Rating: Freedom Broker · Hold → Buy
- Oct 22, 2026Rating: Jefferies · Hold → Hold
- Oct 30, 2026Dividend: 1.52
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
Newest 20 of 35.
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.10 | 0.00% | 32 | 125 | 0.0% | 290.00 | 0.00 | 0.00 | 3.20 | 0.00% | 14 | 331 | 6.3% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 3 | 94 | 0.0% | 292.50 | 0.00 | 0.00 | 2.00 | 0.00% | 6 | 23 | 6.3% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 27 | 66 | 0.0% | 295.00 | 0.00 | 0.00 | 3.00 | 0.00% | 7 | 60 | 6.3% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 72 | 97 | 0.0% | 297.50 | 0.00 | 0.00 | 3.17 | 0.00% | 2 | 63 | 3.1% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 7 | 199 | 0.0% | 300.00 | 0.00 | 0.00 | 4.55 | 0.00% | 55 | 57 | 1.6% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 23 | 83 | 0.4% | 302.50 | 0.00 | 0.00 | 5.70 | 0.00% | 52 | 37 | 0.0% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 11 | 101 | 3.1% | 305.00 | 0.00 | 0.00 | 8.93 | 0.00% | 10 | 38 | 0.0% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 66 | 164 | 3.1% | 307.50 | 0.00 | 0.00 | 9.50 | 0.00% | 12 | 13 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 58 | 151 | 6.3% | 310.00 | 0.00 | 0.00 | 9.81 | 0.00% | 6 | 110 | 0.0% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 9 | 24 | 6.3% | 312.50 | 0.00 | 0.00 | 13.10 | 0.00% | 25 | 26 | 0.0% | ||