Texas Instruments Incorporated TXN
312.49 USD +10.47 (+3.47%)
At closeNov 3, 2026, 7:57 PM EST
310.75 -1.74 -0.56%
After hours · Nov 3, 7:57 PM ET
305.18 Day range 316.75
152.73 52-week range 334.03
- YTD
- +80.12%
- 1 year
- +93.54%
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 16.30 | 15.43 | +52.77% | 33 | 199 | 65.0% | 300.00 | 1.61 | 3.75 | 2.51 | -44.84% | 73 | 57 | 65.8% | ||
| 12.05 | 14.40 | 11.75 | +63.19% | 38 | 83 | 64.3% | 302.50 | 2.30 | 4.70 | 3.37 | -40.88% | 8 | 37 | 67.0% | ||
| 10.50 | 12.80 | 10.15 | +43.97% | 26 | 101 | 65.4% | 305.00 | 3.40 | 5.40 | 4.55 | -49.05% | 21 | 38 | 67.7% | ||
| 8.85 | 11.20 | 8.65 | +19.31% | 69 | 164 | 64.7% | 307.50 | 4.45 | 6.20 | 5.55 | -41.58% | 24 | 13 | 67.4% | ||
| 7.35 | 9.20 | 7.00 | +40.00% | 152 | 151 | 61.8% | 310.00 | 5.30 | 7.40 | 6.75 | -31.19% | 87 | 110 | 66.9% | ||
| 6.10 | 7.70 | 7.30 | +31.53% | 63 | 24 | 61.1% | 312.50 | 6.05 | 8.50 | 8.00 | -38.93% | 40 | 26 | 64.3% | ||
| 5.15 | 6.60 | 6.00 | +51.90% | 237 | 1,754 | 62.2% | 315.00 | 7.40 | 9.80 | 9.15 | -32.97% | 10 | 1 | 64.1% | ||
| 4.10 | 5.90 | 4.64 | +36.47% | 49 | 14 | 63.5% | 317.50 | 8.85 | 10.00 | 11.90 | -26.99% | 11 | 31 | 58.1% | ||
| 2.89 | 4.80 | 4.35 | +86.70% | 111 | 320 | 60.9% | 320.00 | — | — | — | — | — | — | — | ||
| 1.96 | 3.90 | 3.04 | +52.00% | 20 | 1,582 | 59.2% | 322.50 | — | — | — | — | — | — | — | ||