Texas Instruments Incorporated TXN
312.49 USD +10.47 (+3.47%)
At closeNov 4, 2026, 8:59 AM EST
311.01 -1.48 -0.47%
Pre-market · Nov 4, 8:59 AM ET
305.18 Day range 316.75
152.73 52-week range 334.03
- YTD
- +80.12%
- 1 year
- +96.09%
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.43 | 0.00% | 33 | 179 | 0.0% | 300.00 | 0.00 | 0.00 | 2.51 | 0.00% | 73 | 111 | 12.5% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 38 | 97 | 0.0% | 302.50 | 0.00 | 0.00 | 3.37 | 0.00% | 8 | 32 | 6.3% | ||
| 0.00 | 0.00 | 10.15 | 0.00% | 26 | 107 | 0.0% | 305.00 | 0.00 | 0.00 | 4.55 | 0.00% | 21 | 46 | 6.3% | ||
| 0.00 | 0.00 | 8.65 | 0.00% | 69 | 172 | 0.0% | 307.50 | 0.00 | 0.00 | 5.55 | 0.00% | 24 | 25 | 3.1% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 152 | 230 | 0.0% | 310.00 | 0.00 | 0.00 | 6.75 | 0.00% | 87 | 159 | 3.1% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 63 | 51 | 0.0% | 312.50 | 0.00 | 0.00 | 8.00 | 0.00% | 40 | 46 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 237 | 1,854 | 3.1% | 315.00 | 0.00 | 0.00 | 9.15 | 0.00% | 10 | 4 | 0.0% | ||
| 0.00 | 0.00 | 4.64 | 0.00% | 49 | 25 | 3.1% | 317.50 | 0.00 | 0.00 | 11.90 | 0.00% | 11 | 36 | 0.0% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 111 | 330 | 6.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 20 | 1,585 | 6.3% | 322.50 | — | — | — | — | — | — | — | ||