Texas Instruments Incorporated TXN
287.65 USD -23.84 (-7.65%)
Nov 5, 2026, 3:03 PM EST
286.48 Day range 307.00
153.33 52-week range 332.28
- YTD
- +65.80%
- 1 year
- +75.86%
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.35 | 15.80 | 14.70 | -54.43% | 5 | 0 | 102.6% | 277.50 | 1.43 | 2.89 | 2.27 | +2170.00% | 162 | 338 | 70.7% | ||
| 10.70 | 13.25 | 11.00 | -61.34% | 16 | 27 | 90.0% | 280.00 | 2.07 | 3.40 | 2.96 | +2366.67% | 63 | 95 | 68.9% | ||
| 9.45 | 12.00 | 9.35 | -50.53% | 59 | 0 | 93.7% | 282.50 | 2.75 | 4.65 | 3.55 | +1675.00% | 135 | 145 | 70.4% | ||
| 8.10 | 10.15 | 7.90 | -69.96% | 28 | 14 | 91.4% | 285.00 | 3.25 | 5.00 | 4.30 | +1128.57% | 122 | 51 | 63.2% | ||
| 6.15 | 8.50 | 6.94 | -50.95% | 7 | 26 | 85.4% | 287.50 | 4.40 | 5.70 | 5.20 | +1055.56% | 108 | 48 | 60.4% | ||
| 4.75 | 6.90 | 5.05 | -75.43% | 104 | 116 | 81.3% | 290.00 | 5.10 | 6.40 | 6.78 | +804.00% | 107 | 323 | 52.5% | ||
| 3.60 | 5.60 | 4.62 | -75.16% | 36 | 93 | 78.8% | 292.50 | 6.55 | 8.75 | 6.02 | +576.40% | 66 | 27 | 56.5% | ||
| 2.69 | 4.45 | 3.45 | -80.73% | 28 | 66 | 76.8% | 295.00 | 7.65 | 10.05 | 10.12 | +502.38% | 53 | 221 | 65.4% | ||
| 2.00 | 3.25 | 2.51 | -83.17% | 15 | 97 | 73.8% | 297.50 | 9.25 | 11.55 | 11.46 | +570.18% | 15 | 123 | 60.3% | ||
| 1.26 | 2.63 | 2.30 | -82.13% | 139 | 177 | 72.4% | 300.00 | 11.35 | 13.80 | 13.36 | +548.54% | 15 | 124 | 64.4% | ||