Texas Instruments Incorporated TXN
Set alert
302.02 USD +1.18 +0.39%
At close · Nov 2
304.20 +2.18 +0.72%
After hours · Nov 2, 7:36 PM ET
301.24 Day range 311.52
152.73 52-week range 334.03
- YTD
- +74.08%
- 1 year
- +87.06%
- Open
- 304.10
- Prev close
- 300.84
- Mkt cap
- 276.12B
- Vol
- 11.08M
- Avg vol
- 6.24M
- EPS
- 7.71
- P/E
- 39.17
- Div yield
- 2.02%
More statistics
- Low
- 301.24
- High
- 311.52
- Forward P/E
- 26.21
- Beta
- 1.39
- Short ratio
- 3.57
- Inst. own
- 91.85%
- Dividend
- 6.08
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 275.66
- 200-d avg
- 259.66
- 1y target
- 336.86
1D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 9 hours ago |
| SMA: Bearish | 3:53 PM | 9 hours ago |
| SMA: Bullish | 3:52 PM | 9 hours ago |
| SMA: Bearish | 3:51 PM | 9 hours ago |
| SMA: Bearish | 3:50 PM | 9 hours ago |
| SMA: Bullish | 3:47 PM | 9 hours ago |
| SMA: Bullish | 3:47 PM | 9 hours ago |
| MACD: Buy Signal | 3:45 PM | 9 hours ago |
| RSI: Oversold | 3:32 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| SMA: Bearish | 3:29 PM | 9 hours ago |
| MACD: Sell Signal | 3:27 PM | 9 hours ago |
| MACD: Buy Signal | 3:23 PM | 9 hours ago |
| MACD: Sell Signal | 3:13 PM | 9 hours ago |
| SMA: Bullish | 2:57 PM | 10 hours ago |
| SMA: Bullish | 2:52 PM | 10 hours ago |
| MACD: Buy Signal | 2:51 PM | 10 hours ago |
| RSI: Oversold | 2:48 PM | 10 hours ago |
| MACD: Sell Signal | 2:47 PM | 10 hours ago |
| MACD: Buy Signal | 2:42 PM | 10 hours ago |
Newest 20 of 90.
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.10 | 0.00% | 32 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 3.20 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 3 | 0 | 0.0% | 292.50 | 0.00 | 0.00 | 2.00 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 27 | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 3.00 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 72 | 0 | 0.0% | 297.50 | 0.00 | 0.00 | 3.17 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 7 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 4.55 | 0.00% | 55 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 23 | 0 | 0.4% | 302.50 | 0.00 | 0.00 | 5.70 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 11 | 0 | 3.1% | 305.00 | 0.00 | 0.00 | 8.93 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 66 | 0 | 3.1% | 307.50 | 0.00 | 0.00 | 9.50 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 58 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 9.81 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 9 | 0 | 6.3% | 312.50 | 0.00 | 0.00 | 13.10 | 0.00% | 25 | 0 | 0.0% | ||