Texas Instruments Incorporated TXN
311.49 USD -1.00 (-0.32%)
At closeNov 5, 2026, 5:20 AM EST
307.15 -4.34 -1.39%
Pre-market · Nov 5, 5:20 AM ET
303.90 Day range 317.16
152.73 52-week range 334.03
- YTD
- +79.54%
- 1 year
- +95.46%
TXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.87 | 0.00% | 23 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 2.06 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 7 | 0 | 0.0% | 302.50 | 0.00 | 0.00 | 2.35 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.78 | 0.00% | 34 | 0 | 0.0% | 305.00 | 0.00 | 0.00 | 4.15 | 0.00% | 190 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.45 | 0.00% | 35 | 0 | 0.0% | 307.50 | 0.00 | 0.00 | 4.37 | 0.00% | 90 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 44 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 6.00 | 0.00% | 95 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.91 | 0.00% | 48 | 0 | 1.6% | 312.50 | 0.00 | 0.00 | 6.64 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 85 | 0 | 3.1% | 315.00 | 0.00 | 0.00 | 7.68 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 23 | 0 | 6.3% | 317.50 | 0.00 | 0.00 | 9.55 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 101 | 0 | 6.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 55 | 0 | 12.5% | 322.50 | — | — | — | — | — | — | — | ||