Twilio Inc. TWLO
Set alert
207.60 USD +2.57 +1.25%
At close · Nov 2
211.15 +3.55 +1.71%
After hours · Nov 2, 6:56 PM ET
202.65 Day range 217.09
105.00 52-week range 308.40
- YTD
- +45.95%
- 1 year
- +53.91%
- Open
- 203.69
- Prev close
- 205.03
- Mkt cap
- 32.12B
- Vol
- 4.40M
- Avg vol
- 3.16M
- EPS
- 8.06
- P/E
- 25.76
- Div yield
- 0.00%
More statistics
- Low
- 202.65
- High
- 217.09
- Forward P/E
- 30.34
- Beta
- 1.49
- Short ratio
- 1.39
- Inst. own
- 93.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 256.62
- 200-d avg
- 188.76
- 1y target
- 267.61
5D chart
Events in this range
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Earnings: 1.65; estimate 1.47; surprise 12.24%
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 12 hours ago |
Newest 20 of 157.
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 14.30 | 13.30 | +4.56% | 1 | 3 | 88.6% | 197.50 | 3.20 | 3.90 | 2.55 | -49.00% | 42 | 56 | 89.3% | ||
| 10.00 | 12.40 | 11.62 | +0.17% | 41 | 69 | 79.1% | 200.00 | 3.90 | 4.80 | 4.40 | -13.73% | 90 | 239 | 88.7% | ||
| 9.50 | 10.90 | 9.00 | -13.88% | 7 | 26 | 86.1% | 202.50 | 4.60 | 5.80 | 4.50 | -41.56% | 77 | 16 | 87.3% | ||
| 8.10 | 9.30 | 11.00 | +19.57% | 96 | 63 | 85.1% | 205.00 | 5.80 | 8.20 | 6.44 | -15.26% | 407 | 58 | 95.6% | ||
| 6.20 | 8.00 | 9.90 | +35.62% | 41 | 14 | 81.3% | 207.50 | 7.00 | 8.10 | 5.32 | -40.89% | 89 | 11 | 87.7% | ||
| 6.50 | 7.10 | 8.08 | +28.25% | 235 | 52 | 91.1% | 210.00 | 8.30 | 9.50 | 9.12 | -18.93% | 57 | 84 | 87.6% | ||
| 4.50 | 5.90 | 6.88 | +18.62% | 59 | 92 | 84.3% | 212.50 | 10.00 | 12.50 | 8.30 | -70.36% | 42 | 2 | 97.8% | ||
| 3.70 | 5.20 | 6.23 | +31.16% | 155 | 25 | 86.0% | 215.00 | 11.50 | 12.50 | 12.80 | -6.98% | 1 | 32 | 87.8% | ||
| — | — | — | — | — | — | — | 217.50 | 13.00 | 15.50 | 12.98 | -58.75% | 1 | 2 | 94.5% | ||
| 2.40 | 3.50 | 4.10 | +24.24% | 330 | 56 | 85.1% | 220.00 | 14.90 | 16.00 | 14.70 | -16.95% | 1 | 66 | 86.5% | ||