Twilio Inc. TWLO
213.50 USD -0.27 (-0.13%)
At closeNov 5, 2026, 4:08 AM EST
209.58 -3.92 -1.84%
Pre-market · Nov 5, 4:08 AM ET
203.91 Day range 215.71
105.00 52-week range 308.40
- YTD
- +50.10%
- 1 year
- +64.27%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.63 | 0.00% | 13 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 1.65 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.75 | 0.00% | 22 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 2.79 | 0.00% | 87 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 11 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 2.83 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.13 | 0.00% | 24 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 4.80 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 18 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 10 | 0 | 3.1% | 215.00 | 0.00 | 0.00 | 8.95 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 217.50 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 85 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 9.01 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 12.5% | 222.50 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 16 | 0 | 12.5% | 225.00 | 0.00 | 0.00 | 14.88 | 0.00% | 1 | 0 | 0.0% | ||