TWLO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 185.00 | | 1.40 | 2.35 | 1.70 | +33.86% | 91 | 122 | 77.4% |
|---|
| — | — | — | — | — | — | — | 190.00 | | 2.25 | 3.50 | 2.70 | +34.33% | 952 | 38 | 76.3% |
|---|
| — | — | — | — | — | — | — | 195.00 | | 3.70 | 5.60 | 4.34 | +44.67% | 49 | 32 | 79.4% |
|---|
| — | — | — | — | — | — | — | 200.00 | | 5.50 | 6.90 | 5.10 | +54.55% | 180 | 179 | 75.8% |
|---|
| — | — | — | — | — | — | — | 205.00 | | 7.30 | 9.50 | 7.60 | +71.56% | 56 | 8 | 74.3% |
|---|
| 5.00 | 8.00 | 6.30 | -91.86% | 73 | 1 | 76.5% | 210.00 | | 9.40 | 12.00 | 11.25 | +112.26% | 143 | 113 | 69.6% |
|---|
| 46.50 | 50.50 | 45.08 | 0.00% | — | — | 467.8% | 215.00 | | 12.10 | 15.00 | 13.76 | +99.42% | 16 | 37 | 65.0% |
|---|
| 2.60 | 3.90 | 3.30 | -87.91% | 83 | 15 | 74.8% | 220.00 | | 15.90 | 18.70 | 17.70 | +96.67% | 53 | 63 | 64.6% |
|---|
| — | — | — | — | — | — | — | 222.50 | | 18.20 | 21.30 | 22.00 | +291.46% | 12 | 10 | 69.7% |
|---|
| — | — | — | — | — | — | — | 225.00 | | 19.50 | 22.70 | 20.50 | +99.03% | 72 | 64 | 59.2% |
|---|
Sign in to watch contracts
