Twilio Inc. TWLO
213.77 USD +6.17 (+2.97%)
At closeNov 4, 2026, 8:29 AM EST
210.00 -3.77 -1.76%
Pre-market · Nov 4, 8:29 AM ET
205.13 Day range 216.87
105.00 52-week range 308.40
- YTD
- +50.29%
- 1 year
- +64.48%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | 7 | 26 | 0.0% | 202.50 | 0.00 | 0.00 | 2.50 | 0.00% | 4 | 84 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 96 | 124 | 0.0% | 205.00 | 0.00 | 0.00 | 3.44 | 0.00% | 584 | 752 | 12.5% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 2 | 45 | 0.0% | 207.50 | 0.00 | 0.00 | 4.20 | 0.00% | 3 | 90 | 6.3% | ||
| 0.00 | 0.00 | 9.16 | 0.00% | 17 | 244 | 0.0% | 210.00 | 0.00 | 0.00 | 4.80 | 0.00% | 18 | 88 | 6.3% | ||
| 0.00 | 0.00 | 8.19 | 0.00% | 4 | 118 | 0.0% | 212.50 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 32 | 1.6% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 17 | 133 | 1.6% | 215.00 | 0.00 | 0.00 | 6.50 | 0.00% | 16 | 32 | 0.0% | ||
| — | — | — | — | — | — | — | 217.50 | 0.00 | 0.00 | 7.50 | 0.00% | 21 | 12 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 39 | 340 | 6.3% | 220.00 | 0.00 | 0.00 | 9.01 | 0.00% | 15 | 56 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 40 | 46 | 12.5% | 222.50 | 0.00 | 0.00 | 11.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 667 | 430 | 12.5% | 225.00 | 0.00 | 0.00 | 13.73 | 0.00% | 3 | 62 | 0.0% | ||