Twilio Inc. TWLO
202.02 USD +1.06 (+0.53%)
At closeNov 6, 2026, 6:56 PM EST
197.98 -4.04 -2.00%
After hours · Nov 6, 6:56 PM ET
197.58 Day range 206.14
105.00 52-week range 308.40
- YTD
- +42.03%
- 1 year
- +58.47%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 16.70 | 20.20 | 0.00% | 4 | 3 | 71.6% | 190.00 | 2.30 | 3.80 | 2.80 | -36.07% | 60 | 17 | 70.2% | ||
| 12.40 | 14.40 | 14.95 | 0.00% | 9 | 4 | 70.9% | 192.50 | 3.40 | 4.60 | 4.00 | -35.28% | 603 | 4 | 72.2% | ||
| 10.40 | 13.10 | 13.71 | -10.27% | 1 | 6 | 70.6% | 195.00 | 3.40 | 5.40 | 4.44 | -13.11% | 71 | 31 | 67.4% | ||
| 9.40 | 12.00 | 10.70 | +17.58% | 7 | 1 | 74.7% | 197.50 | 4.70 | 6.40 | 5.30 | -31.35% | 5 | 3 | 68.9% | ||
| 7.20 | 9.20 | 7.97 | -45.03% | 1 | 7 | 64.4% | 200.00 | 5.70 | 7.10 | 6.45 | -26.03% | 36 | 38 | 66.4% | ||
| 5.00 | 8.10 | 8.28 | -4.61% | 18 | 85 | 60.8% | 202.50 | 7.00 | 8.40 | 7.50 | -35.34% | 11 | 1 | 66.8% | ||
| 5.20 | 7.20 | 6.45 | -38.57% | 9 | 26 | 67.6% | 205.00 | 8.00 | 10.20 | 8.91 | -18.85% | 2 | 115 | 66.9% | ||
| 4.30 | 5.80 | 5.30 | +29.27% | 17 | 25 | 66.1% | 207.50 | — | — | — | — | — | — | — | ||
| 3.40 | 5.00 | 4.20 | +2.44% | 2 | 4 | 66.2% | 210.00 | 10.70 | 13.40 | 11.60 | +44.10% | 4 | 612 | 64.9% | ||
| 1.60 | 3.40 | 3.04 | -20.00% | 33 | 63 | 62.6% | 215.00 | 14.20 | 16.50 | 15.42 | -10.24% | 1 | 12 | 61.1% | ||