Twilio Inc. TWLO
213.50 USD -0.27 (-0.13%)
At closeNov 4, 2026, 4:27 PM EST
213.50 0.00 0.00%
After hours · Nov 4, 4:27 PM ET
203.91 Day range 215.71
105.00 52-week range 308.40
- YTD
- +50.10%
- 1 year
- +64.27%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.90 | 8.63 | -4.11% | 13 | 26 | 65.3% | 202.50 | 1.20 | 1.90 | 1.65 | -34.00% | 4 | 84 | 71.0% | ||
| 8.60 | 11.50 | 10.75 | -2.27% | 22 | 124 | 60.9% | 205.00 | 1.70 | 2.55 | 2.79 | -18.90% | 87 | 752 | 70.5% | ||
| 7.20 | 9.50 | 7.60 | -20.83% | 11 | 45 | 62.5% | 207.50 | 2.30 | 3.40 | 2.83 | -32.62% | 4 | 90 | 69.9% | ||
| 6.40 | 8.00 | 7.13 | -22.16% | 24 | 244 | 68.8% | 210.00 | 3.10 | 4.40 | 4.80 | 0.00% | 18 | 88 | 69.5% | ||
| 4.60 | 6.50 | 6.80 | -16.97% | 18 | 118 | 65.4% | 212.50 | 4.20 | 7.00 | 5.80 | 0.00% | 1 | 32 | 79.0% | ||
| 3.40 | 4.90 | 5.00 | -26.47% | 10 | 133 | 62.8% | 215.00 | 5.10 | 7.50 | 8.95 | +37.69% | 1 | 32 | 71.2% | ||
| — | — | — | — | — | — | — | 217.50 | 6.50 | 8.50 | 7.35 | -2.00% | 1 | 12 | 67.5% | ||
| 2.00 | 2.80 | 2.70 | -37.21% | 85 | 340 | 63.7% | 220.00 | 8.20 | 11.00 | 9.01 | 0.00% | 15 | 56 | 73.7% | ||
| 0.95 | 2.35 | 1.75 | -57.83% | 1 | 46 | 62.0% | 222.50 | 10.10 | 12.30 | 11.30 | 0.00% | 1 | 2 | 70.8% | ||
| 0.95 | 1.55 | 1.80 | -41.94% | 16 | 430 | 63.7% | 225.00 | 11.40 | 14.30 | 14.88 | +8.38% | 1 | 62 | 65.6% | ||