Twilio Inc. TWLO
200.99 USD -12.51 (-5.86%)
At closeNov 5, 2026, 4:08 PM EST
198.64 -2.35 -1.17%
After hours · Nov 5, 4:08 PM ET
194.89 Day range 209.42
105.00 52-week range 308.40
- YTD
- +41.30%
- 1 year
- +52.95%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.10 | 25.10 | 0.00% | 2 | 11 | 103.3% | 190.00 | 0.45 | 1.15 | 0.75 | -42.42% | 1,177 | 690 | 72.6% | ||
| 9.70 | 12.00 | 17.30 | 0.00% | 1 | 2 | 96.6% | 192.50 | 0.50 | 2.15 | 1.14 | +48.44% | 675 | 275 | 74.1% | ||
| 7.80 | 10.00 | 8.36 | -44.60% | 2 | 18 | 92.1% | 195.00 | 0.95 | 2.80 | 1.59 | +215.22% | 934 | 971 | 72.0% | ||
| 6.10 | 8.20 | 7.20 | -45.86% | 8 | 3 | 88.7% | 197.50 | 1.85 | 2.90 | 2.52 | +147.06% | 506 | 99 | 65.8% | ||
| 4.60 | 6.70 | 4.54 | -44.63% | 25 | 47 | 86.8% | 200.00 | 2.30 | 4.60 | 3.27 | +90.37% | 925 | 964 | 66.3% | ||
| 3.50 | 5.40 | 4.14 | -52.03% | 5 | 25 | 86.8% | 202.50 | 3.10 | 5.00 | 4.60 | +178.79% | 4 | 84 | 54.4% | ||
| 2.20 | 4.00 | 2.75 | -74.42% | 18 | 140 | 80.8% | 205.00 | 4.50 | 6.50 | 5.57 | +111.65% | 667 | 838 | 51.6% | ||
| 1.80 | 2.25 | 2.08 | -71.88% | 2,277 | 41 | 75.6% | 207.50 | 5.50 | 8.20 | 2.83 | 0.00% | 4 | 91 | 69.0% | ||
| 0.80 | 1.90 | 1.45 | -79.66% | 163 | 244 | 74.0% | 210.00 | 7.70 | 10.40 | 8.75 | +82.29% | 7 | 88 | 74.9% | ||
| 0.50 | 1.40 | 0.91 | -86.11% | 45 | 119 | 75.0% | 212.50 | 9.70 | 12.40 | 15.25 | +162.93% | 1 | 32 | 73.3% | ||