Twilio Inc. TWLO
197.77 USD -15.74 (-7.37%)
Nov 5, 2026, 1:25 PM EST
194.89 Day range 209.42
105.00 52-week range 308.40
- YTD
- +39.04%
- 1 year
- +50.49%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.00 | 21.16 | 0.00% | 17 | 17 | 108.4% | 187.50 | 0.70 | 1.50 | 1.10 | +205.56% | 28 | 57 | 78.8% | ||
| 9.10 | 11.30 | 25.10 | 0.00% | 2 | 11 | 95.7% | 190.00 | 0.75 | 2.00 | 1.33 | +1.52% | 336 | 690 | 72.5% | ||
| 7.50 | 9.70 | 17.30 | 0.00% | 1 | 2 | 97.0% | 192.50 | 0.70 | 2.95 | 0.95 | +82.69% | 24 | 275 | 67.7% | ||
| 5.90 | 7.80 | 6.20 | -58.91% | 1 | 18 | 92.5% | 195.00 | 1.00 | 3.90 | 4.00 | +566.67% | 16 | 971 | 63.1% | ||
| 4.70 | 7.40 | 7.20 | -45.86% | 8 | 3 | 101.5% | 197.50 | 3.00 | 5.00 | 4.70 | +360.78% | 4 | 99 | 70.7% | ||
| 3.70 | 4.80 | 5.60 | -31.71% | 25 | 47 | 90.2% | 200.00 | 4.30 | 6.40 | 4.15 | +219.23% | 8 | 964 | 70.3% | ||
| 2.70 | 4.00 | 4.14 | -52.03% | 5 | 25 | 91.3% | 202.50 | 5.00 | 7.90 | 5.98 | +262.42% | 3 | 84 | 60.7% | ||
| 1.95 | 3.70 | 1.93 | -82.05% | 17 | 140 | 96.5% | 205.00 | 7.60 | 9.60 | 8.47 | +203.58% | 339 | 838 | 66.7% | ||
| 1.25 | 2.20 | 1.78 | -76.58% | 1,015 | 41 | 87.2% | 207.50 | 9.60 | 11.60 | 2.83 | 0.00% | 4 | 91 | 66.1% | ||
| 0.80 | 1.55 | 2.00 | -71.95% | 161 | 244 | 85.4% | 210.00 | 11.30 | 14.00 | 15.00 | +212.50% | 3 | 88 | 61.3% | ||