Twilio Inc. TWLO
200.96 USD -12.54 (-5.87%)
At closeNov 5, 2026, 7:59 PM EST
200.51 -0.45 -0.22%
After hours · Nov 5, 7:59 PM ET
194.89 Day range 209.42
105.00 52-week range 308.40
- YTD
- +41.28%
- 1 year
- +52.93%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 13.90 | 25.10 | 0.00% | 2 | 11 | 116.0% | 190.00 | 0.45 | 1.30 | 0.52 | -60.31% | 1,204 | 690 | 105.6% | ||
| 8.60 | 11.90 | 17.30 | 0.00% | 1 | 2 | 119.3% | 192.50 | 0.50 | 2.15 | 1.14 | +119.23% | 675 | 275 | 104.5% | ||
| 7.20 | 9.70 | 8.36 | -44.60% | 2 | 18 | 118.7% | 195.00 | 0.95 | 2.80 | 1.59 | +165.00% | 934 | 971 | 101.6% | ||
| 5.30 | 8.20 | 7.20 | -45.86% | 8 | 3 | 116.0% | 197.50 | 1.85 | 3.40 | 2.47 | +142.16% | 531 | 99 | 99.2% | ||
| 4.50 | 5.20 | 4.87 | -40.61% | 29 | 47 | 104.0% | 200.00 | 2.40 | 4.60 | 3.27 | +151.54% | 925 | 964 | 94.6% | ||
| 2.55 | 5.40 | 4.14 | -52.03% | 5 | 25 | 111.7% | 202.50 | 3.10 | 5.80 | 4.60 | +178.79% | 4 | 84 | 86.1% | ||
| 2.20 | 4.00 | 2.75 | -74.42% | 18 | 140 | 114.6% | 205.00 | 4.60 | 7.40 | 4.97 | +78.14% | 671 | 838 | 85.6% | ||
| 1.30 | 2.25 | 1.94 | -74.47% | 2,470 | 41 | 100.2% | 207.50 | 6.70 | 9.20 | 2.83 | 0.00% | 4 | 91 | 89.6% | ||
| 0.80 | 1.90 | 1.45 | -79.66% | 163 | 244 | 104.8% | 210.00 | 9.40 | 11.30 | 8.75 | +82.29% | 7 | 88 | 103.5% | ||
| 0.50 | 1.40 | 0.91 | -86.62% | 45 | 119 | 106.3% | 212.50 | 10.60 | 13.80 | 15.25 | +162.93% | 1 | 32 | 94.4% | ||