Twilio Inc. TWLO
198.68 USD -2.28 (-1.13%)
Nov 6, 2026, 11:10 AM EST
197.82 Day range 206.14
108.49 52-week range 301.27
- YTD
- +39.68%
- 1 year
- +55.85%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.20 | 21.16 | 0.00% | 17 | 17 | 131.3% | 187.50 | 0.00 | 0.25 | 1.00 | 0.00% | 38 | 67 | 65.6% | ||
| 9.10 | 11.70 | 25.10 | 0.00% | 2 | 11 | 120.6% | 190.00 | 0.10 | 0.35 | 0.22 | -57.69% | 15 | 676 | 60.7% | ||
| 6.80 | 9.40 | 17.30 | 0.00% | 1 | 2 | 106.2% | 192.50 | 0.10 | 0.95 | 1.20 | +5.26% | 650 | 897 | 60.7% | ||
| 4.70 | 6.90 | 8.36 | 0.00% | 2 | 18 | 89.5% | 195.00 | 0.25 | 1.90 | 0.90 | -43.40% | 7 | 558 | 60.6% | ||
| 2.00 | 5.20 | 6.86 | -4.72% | 1 | 6 | 72.0% | 197.50 | 0.65 | 2.30 | 0.91 | -63.16% | 2 | 559 | 68.8% | ||
| 1.65 | 3.50 | 6.00 | +23.20% | 5 | 51 | 76.8% | 200.00 | 1.55 | 3.70 | 2.70 | -17.43% | 1 | 720 | 71.8% | ||
| 0.45 | 4.70 | 4.50 | +8.70% | 3 | 25 | 100.7% | 202.50 | 2.80 | 4.80 | 4.60 | 0.00% | 4 | 84 | 57.7% | ||
| 0.15 | 1.75 | 1.16 | -36.64% | 1 | 142 | 74.9% | 205.00 | 4.50 | 7.20 | 7.05 | +41.85% | 1 | 495 | 72.2% | ||
| 0.00 | 0.75 | 0.27 | -86.08% | 13 | 2,432 | 67.4% | 207.50 | 6.50 | 8.90 | 8.71 | +207.77% | 21 | 91 | 46.1% | ||
| 0.05 | 1.70 | 1.14 | -21.38% | 40 | 204 | 103.3% | 210.00 | 8.50 | 11.50 | 8.75 | 0.00% | 7 | 86 | 66.7% | ||