Twilio Inc. TWLO
201.62 USD +0.66 (+0.33%)
Nov 6, 2026, 1:00 PM EST
197.58 Day range 206.14
108.49 52-week range 301.27
- YTD
- +41.74%
- 1 year
- +58.15%
TWLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.50 | 25.10 | 0.00% | 2 | 11 | 85.9% | 190.00 | 0.00 | 0.25 | 0.15 | -71.15% | 32 | 676 | 66.6% | ||
| 7.60 | 11.00 | 17.30 | 0.00% | 1 | 2 | 59.4% | 192.50 | 0.00 | 0.40 | 1.20 | +5.26% | 650 | 897 | 60.5% | ||
| 6.00 | 8.60 | 8.36 | 0.00% | 2 | 18 | 68.8% | 195.00 | 0.00 | 0.95 | 0.92 | -42.14% | 9 | 558 | 60.6% | ||
| 3.50 | 6.50 | 5.00 | -30.56% | 2 | 6 | 57.7% | 197.50 | 0.10 | 0.70 | 0.34 | -86.23% | 84 | 559 | 51.9% | ||
| 2.15 | 3.50 | 2.65 | -45.59% | 11 | 51 | 62.3% | 200.00 | 0.45 | 1.40 | 0.85 | -74.01% | 70 | 720 | 50.3% | ||
| 0.70 | 2.90 | 1.75 | -57.73% | 121 | 25 | 52.5% | 202.50 | 1.50 | 3.00 | 1.84 | -60.00% | 78 | 84 | 60.1% | ||
| 0.20 | 1.20 | 0.75 | -72.73% | 208 | 142 | 59.9% | 205.00 | 2.15 | 5.10 | 6.35 | +27.77% | 2 | 495 | 73.5% | ||
| 0.00 | 0.75 | 0.15 | -92.27% | 22 | 2,432 | 50.3% | 207.50 | 4.10 | 7.00 | 8.71 | +207.77% | 21 | 91 | 75.9% | ||
| 0.05 | 0.55 | 1.14 | -21.38% | 40 | 204 | 60.3% | 210.00 | 7.20 | 9.70 | 7.71 | -11.89% | 2 | 86 | 99.1% | ||
| 0.00 | 0.90 | 0.01 | -98.90% | 5 | 147 | 80.9% | 212.50 | 9.80 | 12.60 | 15.25 | 0.00% | 1 | 32 | 73.5% | ||