TC Energy Corporation TRP
Set alert
64.50 USD +0.17 +0.26%
At close · Oct 30
64.50 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
64.23 Day range 64.93
49.79 52-week range 70.91
- YTD
- +17.25%
- 1 year
- +27.67%
- Open
- 64.69
- Prev close
- 64.33
- Mkt cap
- 67.19B
- Vol
- 1.64M
- Avg vol
- 2.64M
- EPS
- 2.54
- P/E
- 25.39
- Div yield
- 3.90%
More statistics
- Low
- 64.23
- High
- 64.93
- Forward P/E
- 23.17
- Beta
- 0.98
- Short ratio
- 13.99
- Inst. own
- 72.00%
- Dividend
- 2.51
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 61.25
- 200-d avg
- 63.70
- 1y target
- 67.83
MAX chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| MACD: Sell Signal | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
TRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 0.0% | 52.50 | 0.00 | 0.25 | 0.25 | 0.00% | 10 | 27 | 51.4% | ||
| 8.60 | 11.30 | 7.73 | 0.00% | 9 | 105 | 56.9% | 55.00 | 0.00 | 0.95 | 0.15 | 0.00% | 9 | 196 | 57.9% | ||
| 6.30 | 7.80 | 7.45 | +7.97% | 2 | 59 | 55.1% | 57.50 | 0.00 | 1.15 | 0.20 | 0.00% | 5 | 171 | 63.8% | ||
| 4.40 | 5.10 | 5.01 | +4.38% | 11 | 114 | 36.8% | 60.00 | 0.15 | 0.55 | 0.35 | -36.36% | 2 | 700 | 35.5% | ||
| 2.40 | 3.30 | 1.75 | -27.08% | 10 | 292 | 36.3% | 62.50 | 0.30 | 2.00 | 2.17 | 0.00% | 75 | 131 | 48.8% | ||
| 1.10 | 1.35 | 1.25 | +4.17% | 9 | 3,506 | 26.3% | 65.00 | 1.60 | 1.80 | 1.45 | -74.01% | 1 | 636 | 25.4% | ||
| 0.30 | 0.80 | 0.50 | +56.25% | 2 | 655 | 31.5% | 67.50 | 1.85 | 4.50 | 5.08 | 0.00% | 50 | 50 | 44.5% | ||
| 0.05 | 0.45 | 0.10 | 0.00% | 1 | 160 | 34.8% | 70.00 | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 81.1% | ||
| 0.00 | 0.95 | 0.17 | 0.00% | 2 | 114 | 56.9% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 3 | 70 | 37.0% | 75.00 | — | — | — | — | — | — | — | ||