TC Energy Corporation TRP
63.43 USD -0.20 (-0.31%)
At closeNov 3, 2026, 4:00 PM EST
63.43 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
63.19 Day range 64.30
49.27 52-week range 71.47
- YTD
- +15.31%
- 1 year
- +26.71%
TRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 55.6% | 52.50 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 9 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.45 | 0.00% | 2 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.19 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 10 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 2.17 | 0.00% | 75 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 9 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 5.08 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 70.00 | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 73.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||