TC Energy Corporation TRP
Set alert
64.50 USD +0.17 +0.26%
At close · Oct 30
64.50 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
64.23 Day range 64.93
49.79 52-week range 70.91
- YTD
- +17.25%
- 1 year
- +27.67%
- Open
- 64.69
- Prev close
- 64.33
- Mkt cap
- 67.19B
- Vol
- 1.64M
- Avg vol
- 2.64M
- EPS
- 2.54
- P/E
- 25.39
- Div yield
- 3.90%
More statistics
- Low
- 64.23
- High
- 64.93
- Forward P/E
- 23.17
- Beta
- 0.98
- Short ratio
- 13.99
- Inst. own
- 72.00%
- Dividend
- 2.51
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 61.25
- 200-d avg
- 63.70
- 1y target
- 67.83
5D chart
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.6184 |
| Jun 30, 2026 | 0.6177 |
| Mar 31, 2026 | 0.6288 |
| Dec 31, 2025 | 0.6201 |
| Sep 29, 2025 | 0.6113 |
| Jun 30, 2025 | 0.6241 |
| Mar 31, 2025 | 0.5911 |
| Dec 31, 2024 | 0.57156 |
| Sep 27, 2024 | 0.70992 |
| Jun 28, 2024 | 0.70147 |
| Mar 27, 2024 | 0.70731 |
| Dec 28, 2023 | 0.70288 |
| Sep 28, 2023 | 0.68931 |
| Jun 29, 2023 | 0.70131 |
| Mar 30, 2023 | 0.68727 |
| Jan 31, 2023 | 0.661 |
| Dec 29, 2022 | 0.661 |
| Sep 29, 2022 | 0.65754 |
| Sep 28, 2022 | 0.656 |
| Jun 29, 2022 | 0.70 |
| Mar 30, 2022 | 0.72 |
| Dec 30, 2021 | 0.686 |
| Sep 29, 2021 | 0.87 |
| Sep 28, 2021 | 0.689 |
| Jun 29, 2021 | 0.7137 |
| Mar 30, 2021 | 0.68889 |
| Dec 30, 2020 | 0.632 |
| Sep 29, 2020 | 0.604 |
| Jun 29, 2020 | 0.59128 |
| Mar 30, 2020 | 0.57183 |
| Dec 30, 2019 | 0.5744 |
| Sep 27, 2019 | 0.56674 |
| Jun 27, 2019 | 0.57182 |
| Mar 28, 2019 | 0.5586 |
| Dec 28, 2018 | 0.50605 |
| Sep 27, 2018 | 0.52811 |
| Aug 3, 2018 | 0.65 |
| Jun 28, 2018 | 0.52024 |
| Mar 28, 2018 | 0.5354 |
| Dec 28, 2017 | 0.49637 |
| Sep 28, 2017 | 0.625 |
| Jun 28, 2017 | 0.47838 |
| Mar 29, 2017 | 0.46706 |
| Dec 29, 2016 | 0.565 |
| Dec 28, 2016 | 0.83709 |
| Sep 28, 2016 | 0.43074 |
| Aug 29, 2016 | 0.565 |
| Jun 28, 2016 | 0.43432 |
| Mar 29, 2016 | 0.43559 |
| Dec 29, 2015 | 0.37572 |
| Sep 28, 2015 | 0.38823 |
| Aug 27, 2015 | 0.52 |
| Jun 26, 2015 | 0.83757 |
| Mar 27, 2015 | 0.8234 |
| Dec 29, 2014 | 0.48 |
| Sep 26, 2014 | 0.48 |
| Jun 26, 2014 | 0.48 |
| Mar 27, 2014 | 0.48 |
| Dec 27, 2013 | 0.46 |
| Sep 26, 2013 | 0.46 |
| Jun 26, 2013 | 0.46 |
| Mar 26, 2013 | 0.46 |
| Dec 27, 2012 | 0.44 |
| Sep 26, 2012 | 0.44 |
| Jun 27, 2012 | 0.44 |
| Mar 28, 2012 | 0.44 |
| Dec 28, 2011 | 0.42 |
| Sep 28, 2011 | 0.42 |
| Jun 28, 2011 | 0.42 |
| Mar 29, 2011 | 0.42 |
| Dec 29, 2010 | 0.40 |
| Sep 28, 2010 | 0.40 |
| Jun 28, 2010 | 0.40 |
| Mar 29, 2010 | 0.40 |
| Dec 29, 2009 | 0.38 |
| Sep 28, 2009 | 0.38 |
| Jun 26, 2009 | 0.38 |
| Mar 27, 2009 | 0.38 |
| Dec 29, 2008 | 0.36 |
| Sep 26, 2008 | 0.36 |
| Jun 26, 2008 | 0.36 |
| Mar 27, 2008 | 0.36 |
| Dec 27, 2007 | 0.34 |
| Sep 26, 2007 | 0.34 |
| Jun 27, 2007 | 0.34 |
| Mar 28, 2007 | 0.34 |
| Dec 27, 2006 | 0.32 |
| Sep 27, 2006 | 0.32 |
| Jun 28, 2006 | 0.32 |
| Mar 29, 2006 | 0.32 |
| Dec 28, 2005 | 0.305 |
| Sep 28, 2005 | 0.305 |
| Jun 28, 2005 | 0.305 |
| Mar 29, 2005 | 0.305 |
| Dec 29, 2004 | 0.29 |
| Sep 28, 2004 | 0.228 |
| Jun 28, 2004 | 0.2144 |
| Mar 29, 2004 | 0.2199 |
| Dec 29, 2003 | 0.2063 |
| Sep 26, 2003 | 0.2003 |
| Jun 26, 2003 | 0.2005 |
| Mar 27, 2003 | 0.1837 |
| Dec 27, 2002 | 0.1605 |
| Sep 26, 2002 | 0.1583 |
| Jun 26, 2002 | 0.165 |
| Mar 26, 2002 | 0.1578 |
| Dec 27, 2001 | 0.1406 |
| Sep 26, 2001 | 0.1433 |
| Jun 27, 2001 | 0.1484 |
| Mar 28, 2001 | 0.1435 |
| Dec 27, 2000 | 0.1324 |
| Sep 27, 2000 | 0.1345 |
| Jun 28, 2000 | 0.1352 |
| Mar 29, 2000 | 0.1377 |
| Dec 28, 1999 | 0.1914 |
| Dec 24, 1999 | 0.28 |
| Sep 28, 1999 | 0.1914 |
| Jun 28, 1999 | 0.191 |
| Mar 29, 1999 | 0.1851 |
| Dec 29, 1998 | 0.1805 |
| Sep 28, 1998 | 0.1854 |
| Jul 13, 1998 | 7.24 |
| Jun 25, 1998 | 0.2114 |
| Mar 27, 1998 | 0.2193 |
| Dec 29, 1997 | 0.2156 |
| Sep 26, 1997 | 0.2095 |
| Jun 26, 1997 | 0.21 |
| Mar 26, 1997 | 0.2111 |
| Dec 27, 1996 | 0.2121 |
| Sep 26, 1996 | 0.1975 |
| Jun 26, 1996 | 0.1987 |
| Mar 27, 1996 | 0.1982 |
| Dec 27, 1995 | 0.1986 |
| Sep 27, 1995 | 0.1855 |
| Jun 28, 1995 | 0.1818 |
| Mar 27, 1995 | 0.1787 |
| Dec 23, 1994 | 0.1787 |
| Dec 22, 1994 | 0.25 |
| Sep 26, 1994 | 0.1708 |
| Jun 24, 1994 | 0.1656 |
| Mar 25, 1994 | 0.1673 |
| Dec 27, 1993 | 0.1734 |
| Dec 23, 1993 | 0.23 |
| Sep 24, 1993 | 0.1592 |
| Jun 24, 1993 | 0.1637 |
| Mar 25, 1993 | 0.21 |
| Dec 24, 1992 | 0.1668 |
| Dec 23, 1992 | 0.21 |
| Sep 24, 1992 | 0.19 |
| Jun 24, 1992 | 0.19 |
| Mar 25, 1992 | 0.19 |
| Dec 24, 1991 | 0.19 |
| Sep 24, 1991 | 0.18 |
| Jun 25, 1991 | 0.18 |
| Jun 24, 1991 | 0.18 |
| Mar 28, 1991 | 0.18 |
| Mar 22, 1991 | 0.18 |
| Dec 25, 1990 | 0.18 |
| Dec 24, 1990 | 0.18 |
| Sep 24, 1990 | 0.17 |
| Jun 25, 1990 | 0.17 |
| Mar 26, 1990 | 0.17 |
| Dec 22, 1989 | 0.17 |
| Sep 25, 1989 | 0.17 |
| Jun 26, 1989 | 0.17 |
| Mar 27, 1989 | 0.17 |
| Dec 23, 1988 | 0.17 |
| Sep 26, 1988 | 0.17 |
| Jun 24, 1988 | 0.17 |
| Mar 25, 1988 | 0.17 |
| Dec 24, 1987 | 0.2196 |
| Sep 24, 1987 | 0.2128 |
| Jun 24, 1987 | 0.2109 |
| Mar 25, 1987 | 0.2093 |
| Dec 24, 1986 | 0.2093 |
| Sep 24, 1986 | 0.2015 |
| Jun 24, 1986 | 0.2032 |
| Mar 24, 1986 | 0.2036 |
| Dec 24, 1985 | 0.1968 |
| Sep 24, 1985 | 0.2049 |
| Jun 24, 1985 | 0.2068 |
| Mar 25, 1985 | 0.205 |
| Dec 21, 1984 | 0.211 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 13, 1984 | 2:1 |