TRP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 0.0% | 52.50 | | 0.00 | 0.25 | 0.25 | 0.00% | 10 | 27 | 50.2% |
|---|
| 8.60 | 11.30 | 7.73 | 0.00% | 9 | 105 | 55.6% | 55.00 | | 0.00 | 0.95 | 0.15 | 0.00% | 9 | 196 | 56.5% |
|---|
| 6.30 | 7.80 | 7.45 | +7.97% | 2 | 59 | 53.7% | 57.50 | | 0.00 | 1.15 | 0.20 | 0.00% | 5 | 171 | 62.2% |
|---|
| 4.40 | 5.10 | 5.01 | +4.38% | 11 | 114 | 35.9% | 60.00 | | 0.15 | 0.55 | 0.35 | -36.36% | 2 | 700 | 34.7% |
|---|
| 2.40 | 3.30 | 1.75 | -27.08% | 10 | 292 | 35.4% | 62.50 | | 0.30 | 2.00 | 2.17 | 0.00% | 75 | 131 | 47.6% |
|---|
| 1.10 | 1.35 | 1.25 | +4.17% | 9 | 3,506 | 25.6% | 65.00 | | 1.60 | 1.80 | 1.45 | -74.01% | 1 | 636 | 24.8% |
|---|
| 0.30 | 0.80 | 0.50 | +56.25% | 2 | 655 | 30.8% | 67.50 | | 1.85 | 4.50 | 5.08 | 0.00% | 50 | 50 | 43.5% |
|---|
| 0.05 | 0.45 | 0.10 | 0.00% | 1 | 160 | 33.9% | 70.00 | | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 79.2% |
|---|
| 0.00 | 0.95 | 0.17 | 0.00% | 2 | 114 | 55.5% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.11 | 0.00% | 3 | 70 | 36.1% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
