TC Energy Corporation TRP
63.07 USD +0.46 (+0.73%)
Nov 5, 2026, 12:58 PM EST
62.74 Day range 64.95
49.64 52-week range 71.47
- YTD
- +14.65%
- 1 year
- +25.26%
TRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 75.7% | 52.50 | 0.00 | 1.20 | 0.25 | 0.00% | 10 | 27 | 77.3% | ||
| 7.80 | 9.20 | 7.73 | 0.00% | 9 | 105 | 57.7% | 55.00 | 0.00 | 1.15 | 0.05 | -66.67% | 10 | 196 | 61.9% | ||
| 5.40 | 7.00 | 7.45 | 0.00% | 2 | 59 | 50.0% | 57.50 | 0.05 | 1.20 | 0.19 | 0.00% | 6 | 171 | 64.6% | ||
| 3.10 | 5.40 | 4.65 | 0.00% | 1 | 117 | 71.7% | 60.00 | 0.25 | 0.55 | 0.20 | -63.64% | 13 | 700 | 31.9% | ||
| 1.60 | 2.05 | 2.30 | +31.43% | 3 | 292 | 33.7% | 62.50 | 0.05 | 2.65 | 1.19 | 0.00% | 1 | 131 | 55.6% | ||
| 0.35 | 1.40 | 0.90 | 0.00% | 9 | 3,509 | 42.0% | 65.00 | 0.50 | 3.50 | 1.90 | 0.00% | 2 | 637 | 44.8% | ||
| 0.05 | 0.40 | 0.15 | -50.00% | 4 | 657 | 33.5% | 67.50 | 2.65 | 4.90 | 5.08 | 0.00% | 50 | 50 | 34.7% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 160 | 61.4% | 70.00 | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 69.7% | ||
| 0.00 | 1.00 | 0.07 | 0.00% | 1 | 112 | 57.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 3 | 70 | 53.5% | 75.00 | — | — | — | — | — | — | — | ||