TC Energy Corporation TRP
Set alert
63.63 USD -0.87 -1.35%
At close · Nov 2
63.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
63.39 Day range 64.55
49.27 52-week range 71.47
- YTD
- +15.67%
- 1 year
- +26.85%
- Open
- 64.04
- Prev close
- 64.50
- Mkt cap
- 66.29B
- Vol
- 1.95M
- Avg vol
- 2.61M
- EPS
- 2.54
- P/E
- 25.05
- Div yield
- 3.94%
More statistics
- Low
- 63.39
- High
- 64.55
- Forward P/E
- 22.86
- Beta
- 0.92
- Short ratio
- 13.99
- Inst. own
- 72.00%
- Dividend
- 2.51
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 61.28
- 200-d avg
- 63.75
- 1y target
- 67.70
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 15 hours ago |
| SMA: Bearish | 3:53 PM | 15 hours ago |
| SMA: Bearish | 3:52 PM | 15 hours ago |
| SMA: Bullish | 3:50 PM | 15 hours ago |
| SMA: Bullish | 3:41 PM | 15 hours ago |
| SMA: Bearish | 3:39 PM | 15 hours ago |
| SMA: Bullish | 3:38 PM | 15 hours ago |
| MACD: Buy Signal | 3:35 PM | 15 hours ago |
| MACD: Sell Signal | 3:14 PM | 16 hours ago |
| SMA: Bearish | 3:13 PM | 16 hours ago |
| MACD: Buy Signal | 3:07 PM | 16 hours ago |
| SMA: Bullish | 3:06 PM | 16 hours ago |
| SMA: Bearish | 3:03 PM | 16 hours ago |
| SMA: Bearish | 3:03 PM | 16 hours ago |
| MACD: Sell Signal | 3:03 PM | 16 hours ago |
| SMA: Bullish | 3:02 PM | 16 hours ago |
| SMA: Bullish | 3:02 PM | 16 hours ago |
| SMA: Bearish | 3:01 PM | 16 hours ago |
| SMA: Bearish | 3:01 PM | 16 hours ago |
| SMA: Bullish | 2:58 PM | 16 hours ago |
Newest 20 of 71.
TRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 0.0% | 52.50 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 27 | 25.0% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 9 | 105 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 196 | 12.5% | ||
| 0.00 | 0.00 | 7.45 | 0.00% | 2 | 59 | 0.0% | 57.50 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 171 | 12.5% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 1 | 117 | 0.0% | 60.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 700 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 10 | 292 | 0.0% | 62.50 | 0.00 | 0.00 | 2.17 | 0.00% | 75 | 131 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 9 | 3,508 | 3.1% | 65.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 637 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 654 | 6.3% | 67.50 | 0.00 | 0.00 | 5.08 | 0.00% | 50 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 160 | 12.5% | 70.00 | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 74.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 113 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 70 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||