TC Energy Corporation TRP
62.58 USD -0.03 (-0.05%)
At closeNov 5, 2026, 5:16 PM EST
62.59 +0.01 +0.01%
After hours · Nov 5, 5:16 PM ET
62.53 Day range 64.95
49.64 52-week range 71.47
- YTD
- +13.76%
- 1 year
- +24.29%
TRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 65.0% | 52.50 | 0.00 | 1.20 | 0.25 | 0.00% | 10 | 27 | 77.7% | ||
| 7.60 | 9.20 | 7.73 | 0.00% | 9 | 105 | 70.0% | 55.00 | 0.00 | 1.15 | 0.05 | -66.67% | 10 | 196 | 61.7% | ||
| 5.20 | 6.90 | 7.45 | 0.00% | 2 | 59 | 57.9% | 57.50 | 0.10 | 1.35 | 0.19 | 0.00% | 6 | 171 | 51.1% | ||
| 3.00 | 5.40 | 4.65 | 0.00% | 1 | 117 | 54.8% | 60.00 | 0.25 | 0.65 | 0.20 | -63.64% | 13 | 700 | 32.8% | ||
| 1.30 | 1.85 | 2.30 | +31.43% | 3 | 292 | 35.8% | 62.50 | 0.05 | 2.65 | 1.19 | 0.00% | 1 | 131 | 53.2% | ||
| 0.20 | 1.30 | 0.47 | -47.78% | 27 | 3,509 | 44.8% | 65.00 | 0.65 | 3.50 | 1.90 | 0.00% | 2 | 637 | 40.1% | ||
| 0.05 | 0.35 | 0.15 | -50.00% | 4 | 657 | 35.4% | 67.50 | 3.30 | 5.10 | 5.08 | 0.00% | 50 | 50 | 29.1% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 160 | 51.5% | 70.00 | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 62.9% | ||
| 0.00 | 1.00 | 0.07 | 0.00% | 1 | 112 | 61.9% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 3 | 70 | 57.0% | 75.00 | — | — | — | — | — | — | — | ||