TC Energy Corporation TRP
64.07 USD +1.46 (+2.33%)
Nov 5, 2026, 10:53 AM EST
63.28 Day range 64.95
49.64 52-week range 71.47
- YTD
- +16.47%
- 1 year
- +27.25%
TRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 0.0% | 52.50 | 0.00 | 1.00 | 0.25 | 0.00% | 10 | 27 | 77.6% | ||
| 7.80 | 10.60 | 7.73 | 0.00% | 9 | 105 | 95.8% | 55.00 | 0.00 | 1.00 | 0.15 | 0.00% | 9 | 196 | 63.9% | ||
| 5.50 | 7.90 | 7.45 | 0.00% | 2 | 59 | 73.6% | 57.50 | 0.00 | 1.20 | 0.19 | 0.00% | 6 | 171 | 53.4% | ||
| 3.10 | 5.40 | 4.65 | 0.00% | 1 | 117 | 56.5% | 60.00 | 0.10 | 0.30 | 0.25 | -54.55% | 10 | 700 | 30.1% | ||
| 2.40 | 2.90 | 2.45 | +40.00% | 2 | 292 | 38.2% | 62.50 | 0.05 | 2.65 | 1.19 | 0.00% | 1 | 131 | 63.9% | ||
| 0.10 | 2.30 | 0.90 | 0.00% | 9 | 3,509 | 50.9% | 65.00 | 0.15 | 3.50 | 1.90 | 0.00% | 2 | 637 | 55.9% | ||
| 0.15 | 0.60 | 0.25 | -16.67% | 2 | 657 | 33.2% | 67.50 | 2.05 | 4.90 | 5.08 | 0.00% | 50 | 50 | 52.1% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | 1 | 160 | 55.5% | 70.00 | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 85.2% | ||
| 0.00 | 1.00 | 0.07 | 0.00% | 1 | 112 | 52.8% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 3 | 70 | 49.4% | 75.00 | — | — | — | — | — | — | — | ||