TC Energy Corporation TRP
63.43 USD -0.20 (-0.31%)
At closeNov 3, 2026, 4:00 PM EST
63.43 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
63.19 Day range 64.30
49.27 52-week range 71.47
- YTD
- +15.31%
- 1 year
- +26.71%
TRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 54.0% | 52.50 | 0.00 | 1.00 | 0.25 | 0.00% | 10 | 27 | 70.6% | ||
| 7.30 | 10.00 | 7.73 | 0.00% | 9 | 105 | 88.1% | 55.00 | 0.00 | 0.75 | 0.15 | 0.00% | 9 | 196 | 52.8% | ||
| 4.90 | 7.50 | 7.45 | 0.00% | 2 | 59 | 71.5% | 57.50 | 0.10 | 0.30 | 0.19 | -5.00% | 6 | 171 | 37.7% | ||
| 2.60 | 6.00 | 4.65 | 0.00% | 1 | 117 | 74.3% | 60.00 | 0.25 | 0.50 | 0.34 | -2.86% | 2 | 700 | 30.9% | ||
| 1.85 | 2.20 | 1.75 | 0.00% | 10 | 292 | 30.4% | 62.50 | 0.80 | 1.10 | 2.17 | 0.00% | 75 | 131 | 27.2% | ||
| 0.60 | 0.95 | 0.90 | -28.00% | 9 | 3,508 | 28.4% | 65.00 | 1.80 | 2.45 | 1.90 | 0.00% | 2 | 637 | 27.1% | ||
| 0.15 | 0.35 | 0.30 | -9.09% | 3 | 654 | 28.3% | 67.50 | 2.90 | 5.60 | 5.08 | 0.00% | 50 | 50 | 54.5% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 160 | 32.9% | 70.00 | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 71.7% | ||
| 0.00 | 1.10 | 0.10 | 0.00% | 1 | 113 | 54.2% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 3 | 70 | 48.9% | 75.00 | — | — | — | — | — | — | — | ||