TC Energy Corporation TRP
62.61 USD -0.82 (-1.29%)
At closeNov 4, 2026, 4:04 PM EST
62.61 0.00 0.00%
After hours · Nov 4, 4:04 PM ET
61.92 Day range 63.42
49.62 52-week range 71.47
- YTD
- +13.82%
- 1 year
- +25.75%
TRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.10 | 16.19 | 0.00% | 43 | 131 | 61.5% | 52.50 | 0.00 | 1.95 | 0.25 | 0.00% | 10 | 27 | 88.7% | ||
| 6.40 | 10.50 | 7.73 | 0.00% | 9 | 105 | 68.6% | 55.00 | 0.00 | 2.20 | 0.15 | 0.00% | 9 | 196 | 76.2% | ||
| 4.10 | 6.90 | 7.45 | 0.00% | 2 | 59 | 76.1% | 57.50 | 0.05 | 0.40 | 0.19 | 0.00% | 6 | 171 | 39.8% | ||
| 2.05 | 4.00 | 4.65 | 0.00% | 1 | 117 | 48.4% | 60.00 | 0.30 | 0.75 | 0.55 | +61.76% | 5 | 700 | 34.3% | ||
| 0.20 | 3.30 | 1.75 | 0.00% | 10 | 292 | 62.2% | 62.50 | 0.85 | 1.55 | 1.19 | -45.16% | 1 | 131 | 30.7% | ||
| 0.05 | 2.90 | 0.90 | 0.00% | 9 | 3,509 | 74.8% | 65.00 | 1.35 | 4.70 | 1.90 | 0.00% | 2 | 637 | 63.3% | ||
| 0.05 | 0.40 | 0.30 | 0.00% | 3 | 657 | 35.7% | 67.50 | 3.30 | 7.00 | 5.08 | 0.00% | 50 | 50 | 75.6% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 160 | 62.6% | 70.00 | 7.20 | 9.40 | 4.10 | 0.00% | 10 | 62 | 61.5% | ||
| 0.00 | 0.55 | 0.07 | -30.00% | 1 | 113 | 50.8% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 3 | 70 | 55.2% | 75.00 | — | — | — | — | — | — | — | ||