TPG Inc. TPG
Set alert
48.18 USD +1.50 +3.21%
At close · Nov 2
48.18 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
47.19 Day range 49.49
36.95 52-week range 70.38
- YTD
- -24.53%
- 1 year
- -12.46%
- Open
- 47.20
- Prev close
- 46.68
- Mkt cap
- 18.82B
- Vol
- 2.70M
- Avg vol
- 2.92M
- EPS
- 0.67
- P/E
- 71.91
- Div yield
- 4.80%
More statistics
- Low
- 47.19
- High
- 49.49
- Forward P/E
- 13.54
- Beta
- 1.46
- Short ratio
- 5.43
- Inst. own
- 91.98%
- Dividend
- 2.24
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 47.00
- 200-d avg
- 45.67
- 1y target
- 58.53
6M chart
Events in this range
- May 11, 2026Dividend: 0.59
- Aug 4, 2026Earnings: 0.69; estimate 0.59; surprise 16.95%
- Aug 14, 2026Dividend: 0.59
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 0.65; estimate 0.623; surprise 4.33%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.75 | 0.45 | 0.00% | 129 | 394 | 87.0% | ||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 0.0% | 40.00 | 0.00 | 0.75 | 0.30 | 0.00% | 126 | 108 | 69.5% | ||
| 4.10 | 7.30 | 6.10 | +22.74% | 2 | 445 | 95.0% | 42.50 | 0.25 | 1.50 | 0.38 | -34.48% | 2 | 224 | 71.4% | ||
| 3.40 | 4.80 | 4.00 | +73.91% | 3 | 144 | 52.1% | 45.00 | 0.55 | 1.15 | 0.92 | -38.67% | 10 | 147 | 50.0% | ||
| 1.20 | 3.20 | 1.35 | 0.00% | 53 | 62 | 67.2% | 47.50 | 0.75 | 3.40 | 6.42 | 0.00% | 1 | 20 | 56.6% | ||
| 0.85 | 1.75 | 1.35 | +75.32% | 7 | 994 | 58.8% | 50.00 | 2.25 | 4.20 | 6.24 | 0.00% | 5 | 11 | 50.5% | ||
| 0.00 | 2.05 | 0.24 | 0.00% | 2 | 14 | 59.3% | 52.50 | 3.90 | 6.10 | 8.61 | 0.00% | 2 | 2 | 79.2% | ||
| 0.00 | 1.45 | 0.17 | 0.00% | 1 | 1,290 | 65.1% | 55.00 | 12.50 | 15.80 | 13.80 | 0.00% | — | 1 | 230.0% | ||
| 0.00 | 1.15 | 0.50 | 0.00% | 2 | 63 | 72.2% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.28 | 0.00% | 1 | 372 | 79.0% | 60.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||