TPG Inc. TPG
50.16 USD +1.77 (+3.66%)
At closeNov 4, 2026, 4:00 PM EST
50.16 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
49.04 Day range 50.96
36.95 52-week range 70.38
- YTD
- -21.43%
- 1 year
- -6.09%
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 0.0% | 40.00 | 0.00 | 0.75 | 0.30 | 0.00% | 126 | 108 | 84.5% | ||
| 7.10 | 9.00 | 8.30 | +36.07% | 1 | 445 | 67.7% | 42.50 | 0.00 | 0.75 | 0.50 | 0.00% | 12 | 214 | 66.9% | ||
| 4.30 | 6.20 | 4.00 | 0.00% | 3 | 143 | 73.7% | 45.00 | 0.00 | 1.20 | 1.06 | 0.00% | 10 | 167 | 58.5% | ||
| 3.00 | 3.70 | 3.32 | +145.93% | 3 | 62 | 51.7% | 47.50 | 0.55 | 3.20 | 2.00 | 0.00% | 1 | 21 | 74.2% | ||
| 0.75 | 3.10 | 1.35 | 0.00% | 7 | 1,001 | 72.3% | 50.00 | 0.90 | 3.20 | 6.24 | 0.00% | 5 | 11 | 50.9% | ||
| 0.00 | 3.10 | 0.24 | 0.00% | 2 | 14 | 59.6% | 52.50 | 1.40 | 4.90 | 8.61 | 0.00% | 2 | 2 | 84.3% | ||
| 0.00 | 1.10 | 0.17 | 0.00% | 1 | 1,290 | 66.1% | 55.00 | 12.50 | 15.80 | 13.80 | 0.00% | — | 1 | 267.0% | ||
| 0.00 | 1.15 | 0.50 | 0.00% | 2 | 63 | 63.9% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.28 | 0.00% | 1 | 372 | 76.3% | 60.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 25.0% | 62.50 | — | — | — | — | — | — | — | ||