TPG Inc. TPG
Set alert
46.68 USD -1.26 -2.63%
At close · Oct 30
46.68 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
45.96 Day range 47.87
37.93 52-week range 69.66
- YTD
- -26.88%
- 1 year
- -15.86%
- Open
- 47.71
- Prev close
- 47.94
- Mkt cap
- 18.23B
- Vol
- 2.67M
- Avg vol
- 2.92M
- EPS
- 0.67
- P/E
- 69.67
- Div yield
- 4.67%
More statistics
- Low
- 45.96
- High
- 47.87
- Forward P/E
- 13.12
- Beta
- 0.00
- Short ratio
- 5.43
- Inst. own
- 96.00%
- Dividend
- 2.24
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 47.09
- 200-d avg
- 45.76
- 1y target
- 58.18
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.53; estimate 0.562; surprise -5.69%
- Nov 14, 2025Dividend: 0.45
- Feb 5, 2026Earnings: 0.71; estimate 0.639; surprise 11.11%
- Feb 19, 2026Dividend: 0.61
- May 1, 2026Earnings: 0.7; estimate 0.592; surprise 18.24%
- May 11, 2026Dividend: 0.59
- Aug 4, 2026Earnings: 0.69; estimate 0.59; surprise 16.95%
- Aug 14, 2026Dividend: 0.59
- Oct 12, 2026Rating: TD Cowen · Buy → Buy
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 0.65; estimate 0.623; surprise 4.33%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TPG
Chart and line up TPG against other symbols or a saved comparison set.
- TPG TPG Inc.
46.68
-1.26 -2.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPG | SPY | QQQ |
|---|---|---|---|
| Last price | 46.68 | 755.72 | 690.49 |
| Change | -1.26 | -13.64 | -24.85 |
| Change % | -2.63% | -1.77% | -3.47% |
| Open | 47.71 | 761.38 | 697.13 |
| Day high | 47.87 | 761.46 | 698.63 |
| Day low | 45.96 | 750.36 | 683.45 |
| Previous close | 47.94 | 769.36 | 715.34 |
| Volume | 2.67M | 77.70M | 85.24M |
| Average volume | 2.92M | 41.22M | 34.57M |
| Market cap | 18.23B | 812.08B | 483.28B |
| P/E ratio | 69.67 | 23.99 | 26.44 |
| Earnings per share | 0.67 | 31.50 | 26.12 |
| Dividend yield | 4.67 | 0.00 | 0.00 |
| 52-week high | 69.66 | 779.09 | 759.66 |
| 52-week low | 37.93 | 631.97 | 558.28 |
| 1-week return | +4.57% | -0.559233% | -1.97% |
| 1-month return | +5.78% | -0.906075% | -6.66% |
| 3-month return | +9.32% | +1.89% | +1.02% |
| 6-month return | +7.02% | +5.16% | +3.41% |
| Year-to-date return | -26.88% | +10.82% | +12.40% |
| 1-year return | -15.86% | +11.16% | +10.29% |
| 2-year return | -31.03% | +32.90% | +42.71% |
| 50-day moving average | 47.09 | 767.63 | 725.41 |
| 200-day moving average | 45.76 | 728.53 | 679.17 |
| Target price | 58.18 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 5.43 | — | — |
| Institutional ownership | 96.00% | — | — |