TPG Inc. TPG
49.94 USD +1.55 (+3.20%)
Nov 4, 2026, 11:30 AM EST
49.04 Day range 50.75
36.95 52-week range 70.38
- YTD
- -21.77%
- 1 year
- -6.50%
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.75 | 0.45 | 0.00% | 129 | 394 | 98.4% | ||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 0.0% | 40.00 | 0.00 | 0.75 | 0.30 | 0.00% | 126 | 108 | 80.9% | ||
| 6.00 | 8.80 | 6.10 | 0.00% | 2 | 445 | 101.3% | 42.50 | 0.00 | 0.75 | 0.50 | 0.00% | 12 | 214 | 63.9% | ||
| 3.70 | 6.20 | 4.00 | 0.00% | 3 | 143 | 76.3% | 45.00 | 0.00 | 1.20 | 1.06 | 0.00% | 10 | 167 | 55.6% | ||
| 2.20 | 4.20 | 1.35 | 0.00% | 53 | 62 | 66.8% | 47.50 | 0.55 | 3.20 | 2.00 | 0.00% | 1 | 21 | 70.2% | ||
| 0.75 | 3.10 | 1.35 | 0.00% | 7 | 1,001 | 72.6% | 50.00 | 0.85 | 3.20 | 6.24 | 0.00% | 5 | 11 | 74.0% | ||
| 0.00 | 2.80 | 0.24 | 0.00% | 2 | 14 | 55.9% | 52.50 | 2.45 | 4.80 | 8.61 | 0.00% | 2 | 2 | 76.7% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 1,290 | 55.5% | 55.00 | 12.50 | 15.80 | 13.80 | 0.00% | — | 1 | 256.9% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 2 | 63 | 55.3% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.28 | 0.00% | 1 | 372 | 66.5% | 60.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||