TPG Inc. TPG
Set alert
46.68 USD 0.00 0.00%
At close
46.97 +0.29 +0.62%
Pre-market · Nov 2, 4:20 AM ET
45.96 Day range 47.87
36.95 52-week range 70.38
- YTD
- -26.88%
- 1 year
- -15.19%
- Open
- 47.71
- Prev close
- 46.68
- Mkt cap
- 18.23B
- Vol
- 2.67M
- Avg vol
- 2.92M
- EPS
- 0.67
- P/E
- 69.67
- Div yield
- 4.92%
More statistics
- Low
- 45.96
- High
- 47.87
- Forward P/E
- 13.12
- Beta
- 0.00
- Short ratio
- 5.43
- Inst. own
- 96.00%
- Dividend
- 2.24
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 47.09
- 200-d avg
- 45.76
- 1y target
- 58.18
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.69; estimate 0.59; surprise 16.95%
- Aug 14, 2026Dividend: 0.59
- Oct 12, 2026Rating: TD Cowen · Buy → Buy
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 0.65; estimate 0.623; surprise 4.33%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 6 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 160 | 149 | 25.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.45 | 0.00% | 129 | 394 | 25.0% | ||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 78.1% | 40.00 | 0.00 | 0.00 | 0.30 | 0.00% | 126 | 108 | 12.5% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | 1 | 445 | 0.0% | 42.50 | 0.00 | 0.00 | 0.58 | 0.00% | 5 | 224 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 144 | 0.0% | 45.00 | 0.00 | 0.00 | 1.50 | 0.00% | 4 | 147 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 53 | 62 | 3.1% | 47.50 | 0.00 | 0.00 | 6.42 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 5 | 994 | 6.3% | 50.00 | 0.00 | 0.00 | 6.24 | 0.00% | 5 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 14 | 12.5% | 52.50 | 0.00 | 0.00 | 8.61 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 1,290 | 12.5% | 55.00 | 0.00 | 0.00 | 13.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 63 | 25.0% | 57.50 | — | — | — | — | — | — | — | ||