TPG Inc. TPG
Set alert
48.18 USD +1.50 +3.21%
At close · Nov 2
48.18 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
47.19 Day range 49.49
36.95 52-week range 70.38
- YTD
- -24.53%
- 1 year
- -12.46%
- Open
- 47.20
- Prev close
- 46.68
- Mkt cap
- 18.82B
- Vol
- 2.70M
- Avg vol
- 2.92M
- EPS
- 0.69
- P/E
- 69.83
- Div yield
- 4.80%
More statistics
- Low
- 47.19
- High
- 49.49
- Forward P/E
- 13.54
- Beta
- 1.46
- Short ratio
- 5.43
- Inst. own
- 91.98%
- Dividend
- 2.24
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 47.00
- 200-d avg
- 45.67
- 1y target
- 58.53
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 0.65; estimate 0.623; surprise 4.33%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
Newest 20 of 110.
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.45 | 0.00% | 129 | 0 | 25.0% | ||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 0.0% | 40.00 | 0.00 | 0.00 | 0.30 | 0.00% | 126 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.92 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 53 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 6.42 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 7 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 6.24 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 8.61 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 13.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||