TPG Inc. TPG
Set alert
48.07 USD -0.11 -0.22%
As of Nov 3, 11:02 AM ET
46.95 Day range 48.45
36.95 52-week range 70.38
- YTD
- -24.70%
- 1 year
- -12.29%
- Open
- 48.18
- Prev close
- 48.18
- Mkt cap
- 18.79B
- Vol
- 529.00K
- Avg vol
- 2.89M
- EPS
- 0.69
- P/E
- 69.72
- Div yield
- 4.92%
More statistics
- Low
- 46.95
- High
- 48.45
- Forward P/E
- 13.54
- Beta
- 1.46
- Short ratio
- 5.43
- Inst. own
- 91.98%
- Dividend
- 2.24
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 47.00
- 200-d avg
- 45.67
- 1y target
- 58.53
1M chart
Events in this range
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 0.65; estimate 0.623; surprise 4.33%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.75 | 0.45 | 0.00% | 129 | 394 | 86.7% | ||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 0.0% | 40.00 | 0.00 | 0.75 | 0.30 | 0.00% | 126 | 108 | 69.1% | ||
| 3.90 | 6.70 | 6.10 | 0.00% | 2 | 445 | 77.8% | 42.50 | 0.35 | 0.50 | 0.50 | +31.58% | 7 | 223 | 54.2% | ||
| 2.40 | 5.30 | 4.00 | 0.00% | 3 | 143 | 85.5% | 45.00 | 0.60 | 1.55 | 0.92 | 0.00% | 10 | 157 | 56.0% | ||
| 1.15 | 3.90 | 1.35 | 0.00% | 53 | 62 | 52.0% | 47.50 | 0.30 | 2.80 | 6.42 | 0.00% | 1 | 20 | 73.3% | ||
| 0.30 | 2.05 | 1.35 | 0.00% | 7 | 1,001 | 66.7% | 50.00 | 1.80 | 4.60 | 6.24 | 0.00% | 5 | 11 | 82.5% | ||
| 0.00 | 1.30 | 0.24 | 0.00% | 2 | 14 | 67.3% | 52.50 | 3.80 | 6.80 | 8.61 | 0.00% | 2 | 2 | 56.8% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 1,290 | 52.5% | 55.00 | 0.00 | 0.00 | 13.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 2 | 63 | 64.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.28 | 0.00% | 1 | 372 | 74.4% | 60.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||