TPG Inc. TPG
50.16 USD +1.77 (+3.66%)
At closeNov 4, 2026, 5:04 PM EST
50.16 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
49.04 Day range 50.96
36.95 52-week range 70.38
- YTD
- -21.43%
- 1 year
- -6.09%
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 0.0% | 40.00 | 0.00 | 0.00 | 0.30 | 0.00% | 126 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.06 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.32 | 0.00% | 3 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 7 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 6.24 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 6.3% | 52.50 | 0.00 | 0.00 | 8.61 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 13.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 25.0% | 62.50 | — | — | — | — | — | — | — | ||