TPG Inc. TPG
48.22 USD +0.04 (+0.08%)
Nov 3, 2026, 3:50 PM EST
46.95 Day range 48.45
36.95 52-week range 70.38
- YTD
- -24.47%
- 1 year
- -12.03%
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.75 | 0.45 | 0.00% | 129 | 394 | 87.1% | ||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 0.0% | 40.00 | 0.00 | 0.75 | 0.30 | 0.00% | 126 | 108 | 69.5% | ||
| 3.90 | 6.70 | 6.10 | 0.00% | 2 | 445 | 75.9% | 42.50 | 0.35 | 0.60 | 0.50 | +31.58% | 12 | 223 | 56.7% | ||
| 2.40 | 5.30 | 4.00 | 0.00% | 3 | 143 | 84.2% | 45.00 | 0.60 | 1.10 | 1.06 | +15.22% | 10 | 157 | 50.1% | ||
| 1.15 | 3.90 | 1.35 | 0.00% | 53 | 62 | 51.0% | 47.50 | 1.70 | 2.50 | 2.00 | -68.85% | 1 | 20 | 57.4% | ||
| 0.30 | 2.05 | 1.35 | 0.00% | 7 | 1,001 | 65.9% | 50.00 | 2.25 | 4.60 | 6.24 | 0.00% | 5 | 11 | 55.6% | ||
| 0.00 | 1.30 | 0.24 | 0.00% | 2 | 14 | 66.7% | 52.50 | 4.20 | 6.60 | 8.61 | 0.00% | 2 | 2 | 61.1% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 1 | 1,290 | 52.1% | 55.00 | 0.00 | 0.00 | 13.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 2 | 63 | 63.6% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.28 | 0.00% | 1 | 372 | 74.0% | 60.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||