TPG Inc. TPG
Set alert
48.53 USD +1.85 +3.96%
As of Nov 2, 2:11 PM ET
47.19 Day range 49.49
36.95 52-week range 70.38
- YTD
- -23.98%
- 1 year
- -11.83%
- Open
- 47.20
- Prev close
- 46.68
- Mkt cap
- 18.97B
- Vol
- 1.26M
- Avg vol
- 2.92M
- EPS
- 0.67
- P/E
- 72.49
- Div yield
- 4.92%
More statistics
- Low
- 47.19
- High
- 49.49
- Forward P/E
- 13.12
- Beta
- 0.00
- Short ratio
- 5.43
- Inst. own
- 96.00%
- Dividend
- 2.24
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 47.09
- 200-d avg
- 45.76
- 1y target
- 58.18
1D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 11:19 AM | 2 hours ago |
| MACD: Buy Signal | 11:15 AM | 2 hours ago |
| SMA: Bullish | 11:14 AM | 2 hours ago |
| SMA: Bullish | 11:14 AM | 2 hours ago |
| SMA: Bearish | 11:09 AM | 3 hours ago |
| SMA: Bearish | 11:09 AM | 3 hours ago |
| MACD: Sell Signal | 11:09 AM | 3 hours ago |
| MACD: Buy Signal | 11:01 AM | 3 hours ago |
| SMA: Bullish | 11:00 AM | 3 hours ago |
| SMA: Bullish | 10:58 AM | 3 hours ago |
| SMA: Bearish | 10:57 AM | 3 hours ago |
| SMA: Bearish | 10:57 AM | 3 hours ago |
| SMA: Bullish | 10:51 AM | 3 hours ago |
| SMA: Bearish | 10:47 AM | 3 hours ago |
| SMA: Bullish | 10:46 AM | 3 hours ago |
| SMA: Bullish | 10:39 AM | 3 hours ago |
| SMA: Bearish | 10:38 AM | 3 hours ago |
| MACD: Sell Signal | 10:34 AM | 3 hours ago |
| RSI: Overbought | 10:32 AM | 3 hours ago |
| MACD: Buy Signal | 10:31 AM | 3 hours ago |
| RSI: Overbought | 9:51 AM | 4 hours ago |
| RSI: Overbought | 9:45 AM | 4 hours ago |
TPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.75 | 0.45 | 0.00% | 129 | 394 | 86.4% | ||
| 3.70 | 7.50 | 8.09 | 0.00% | 1 | 30 | 0.0% | 40.00 | 0.00 | 0.75 | 0.30 | 0.00% | 126 | 108 | 69.4% | ||
| 5.70 | 7.30 | 6.10 | +22.74% | 2 | 445 | 56.9% | 42.50 | 0.25 | 0.50 | 0.38 | -34.48% | 2 | 224 | 52.8% | ||
| 3.90 | 4.70 | 4.00 | +73.91% | 3 | 144 | 60.2% | 45.00 | 0.35 | 1.65 | 1.50 | 0.00% | 4 | 147 | 55.4% | ||
| 1.20 | 3.20 | 1.35 | 0.00% | 53 | 62 | 60.7% | 47.50 | 0.75 | 3.40 | 6.42 | 0.00% | 1 | 20 | 58.5% | ||
| 1.05 | 1.75 | 1.35 | +75.32% | 7 | 994 | 53.9% | 50.00 | 2.25 | 4.20 | 6.24 | 0.00% | 5 | 11 | 54.0% | ||
| 0.00 | 2.05 | 0.24 | 0.00% | 2 | 14 | 55.1% | 52.50 | 3.90 | 6.10 | 8.61 | 0.00% | 2 | 2 | 55.2% | ||
| 0.00 | 1.45 | 0.17 | 0.00% | 1 | 1,290 | 61.1% | 55.00 | 0.00 | 0.00 | 13.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 2 | 63 | 60.1% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.28 | 0.00% | 1 | 372 | 70.3% | 60.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||