Toyota Motor Corporation TM
Set alert
195.71 USD -0.92 -0.47%
At close · Oct 30
196.20 +0.49 +0.25%
After hours · Oct 30, 7:55 PM ET
194.97 Day range 196.49
166.50 52-week range 248.29
- YTD
- -8.57%
- 1 year
- -5.55%
- Open
- 195.95
- Prev close
- 196.63
- Mkt cap
- 230.51B
- Vol
- 355.91K
- Avg vol
- 322.55K
- EPS
- 22.76
- P/E
- 8.60
- Div yield
- 3.19%
More statistics
- Low
- 194.97
- High
- 196.49
- Forward P/E
- 12.41
- Beta
- 0.38
- Short ratio
- 3.99
- Inst. own
- 2.23%
- Dividend
- 6.27
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 192.04
- 200-d avg
- 198.91
- 1y target
- 234.08
MAX chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 3.37; surprise —%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| MACD: Buy Signal | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.15 | 0.55 | 0.50 | 0.00% | 1 | 285 | 33.4% | ||
| 15.50 | 18.20 | 18.08 | 0.00% | 1 | 37 | 44.6% | 180.00 | 0.75 | 1.35 | 0.70 | 0.00% | 1 | 40 | 35.3% | ||
| 11.80 | 13.20 | 12.00 | 0.00% | 10 | 37 | 35.6% | 185.00 | 1.40 | 2.10 | 2.13 | +9.23% | 24 | 62 | 32.9% | ||
| 8.40 | 9.50 | 9.10 | 0.00% | 12 | 532 | 33.8% | 190.00 | 2.55 | 3.50 | 3.28 | 0.00% | 42 | 59 | 32.1% | ||
| 5.20 | 6.40 | 5.65 | -5.83% | 1 | 72 | 32.3% | 195.00 | 4.40 | 5.10 | 4.90 | +5.83% | 23 | 28 | 29.2% | ||
| 2.80 | 4.10 | 3.40 | 0.00% | 3 | 351 | 31.7% | 200.00 | 5.90 | 7.90 | 15.91 | 0.00% | — | 4 | 29.0% | ||
| 0.65 | 1.15 | 0.91 | 0.00% | 2 | 112 | 29.0% | 210.00 | 13.00 | 16.20 | 16.90 | 0.00% | 2 | 3 | 35.0% | ||
| 0.10 | 0.35 | 0.20 | -20.00% | 2 | 65 | 30.4% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 38.1% | 230.00 | 32.30 | 36.20 | 34.21 | 0.00% | 2 | 0 | 59.1% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 45.9% | 240.00 | — | — | — | — | — | — | — | ||